Tianqi Lithium A

002466
🏛️ china →
47.57
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 31.40 31.83 31.39 31.78 2,151.5K
09:35 31.77 32.17 31.66 32.17 2,323.2K
09:40 32.17 32.22 32.08 32.18 1,872.4K
09:45 32.17 32.17 32.00 32.00 854.8K
09:50 32.00 32.17 31.99 32.15 768.1K
09:55 32.15 32.26 32.14 32.14 1,420.5K
10:00 32.15 32.25 32.15 32.25 669.8K
10:05 32.24 32.29 32.15 32.15 663.6K
10:10 32.15 32.18 32.09 32.18 511.3K
10:15 32.18 32.25 32.15 32.24 354.9K
10:20 32.24 32.25 32.08 32.08 503.5K
10:25 32.10 32.18 32.10 32.11 298.2K
10:30 32.12 32.12 31.99 31.99 615.2K
10:35 31.99 32.09 31.99 32.05 321.1K
10:40 32.06 32.10 32.02 32.08 266.9K
10:45 32.09 32.15 32.05 32.14 238.9K
10:50 32.15 32.20 32.13 32.18 304.8K
10:55 32.17 32.23 32.14 32.22 415.1K
11:00 32.22 32.28 32.19 32.28 473.2K
11:05 32.27 32.36 32.27 32.31 762.6K
11:10 32.31 32.35 32.28 32.34 403.1K
11:15 32.34 32.35 32.30 32.31 333.4K
11:20 32.30 32.40 32.26 32.40 462.8K
11:25 32.40 32.47 32.40 32.44 455.0K
11:30 32.44 32.44 32.44 32.44 3.6K
13:00 32.44 32.44 32.32 32.32 493.4K
13:05 32.32 32.39 32.27 32.39 301.3K
13:10 32.40 32.45 32.39 32.44 282.5K
13:15 32.43 32.51 32.43 32.50 728.9K
13:20 32.47 32.53 32.44 32.49 276.0K
13:25 32.49 32.50 32.39 32.39 203.1K
13:30 32.41 32.42 32.30 32.32 456.7K
13:35 32.32 32.41 32.32 32.39 262.2K
13:40 32.40 32.40 32.23 32.24 403.7K
13:45 32.23 32.23 32.12 32.15 564.7K
13:50 32.15 32.15 32.10 32.10 648.8K
13:55 32.11 32.15 32.06 32.13 569.5K
14:00 32.13 32.18 32.05 32.05 419.5K
14:05 32.05 32.06 31.95 31.96 1,081.7K
14:10 31.95 31.97 31.88 31.96 528.8K
14:15 31.96 31.96 31.81 31.81 607.0K
14:20 31.82 31.85 31.73 31.78 717.3K
14:25 31.80 31.89 31.80 31.88 429.1K
14:30 31.88 31.99 31.87 31.99 344.4K
14:35 31.98 31.98 31.91 31.96 234.4K
14:40 31.95 32.00 31.95 32.00 361.5K
14:45 32.00 32.06 31.99 32.06 528.9K
14:50 32.05 32.10 32.05 32.09 601.5K
14:55 32.08 32.10 32.08 32.09 345.6K
15:40 32.10 32.10 32.10 32.10 256.2K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available