Tianqi Lithium A

002466
🏛️ china →
47.57
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 33.55 34.18 33.45 33.90 6,961.6K
09:35 33.86 33.86 33.71 33.75 1,902.0K
09:40 33.71 33.76 33.59 33.68 1,289.2K
09:45 33.67 33.71 33.50 33.50 887.9K
09:50 33.50 33.53 33.41 33.45 1,021.6K
09:55 33.46 33.58 33.36 33.50 752.2K
10:00 33.50 33.65 33.44 33.65 550.3K
10:05 33.65 33.70 33.48 33.50 706.5K
10:10 33.48 33.51 33.46 33.50 355.1K
10:15 33.50 33.63 33.49 33.58 395.8K
10:20 33.58 33.65 33.55 33.55 361.0K
10:25 33.56 33.57 33.42 33.42 366.1K
10:30 33.41 33.46 33.37 33.39 322.9K
10:35 33.39 33.43 33.36 33.37 313.6K
10:40 33.37 33.40 33.33 33.37 214.6K
10:45 33.36 33.64 33.36 33.64 319.0K
10:50 33.65 33.69 33.49 33.59 444.5K
10:55 33.60 33.60 33.40 33.40 228.1K
11:00 33.40 33.41 33.36 33.37 308.1K
11:05 33.37 33.50 33.37 33.49 300.4K
11:10 33.50 33.60 33.44 33.54 344.2K
11:15 33.54 33.59 33.45 33.54 339.1K
11:20 33.54 33.58 33.43 33.45 322.9K
11:25 33.43 33.60 33.43 33.55 293.8K
11:30 33.53 33.53 33.53 33.53 0.2K
13:00 33.55 33.56 33.47 33.54 437.1K
13:05 33.54 33.59 33.54 33.55 274.7K
13:10 33.55 33.55 33.50 33.50 205.4K
13:15 33.50 33.52 33.43 33.43 185.6K
13:20 33.43 33.45 33.40 33.43 263.7K
13:25 33.42 33.50 33.42 33.43 188.9K
13:30 33.44 33.45 33.39 33.41 331.0K
13:35 33.42 33.42 33.28 33.28 522.3K
13:40 33.28 33.29 33.18 33.26 754.2K
13:45 33.26 33.26 33.18 33.20 319.1K
13:50 33.22 33.32 33.22 33.25 261.1K
13:55 33.25 33.30 33.24 33.26 204.2K
14:00 33.25 33.27 33.20 33.22 336.9K
14:05 33.22 33.24 33.19 33.20 240.7K
14:10 33.21 33.27 33.19 33.27 215.2K
14:15 33.25 33.25 33.20 33.22 266.7K
14:20 33.22 33.26 33.20 33.25 228.8K
14:25 33.24 33.25 33.21 33.22 200.8K
14:30 33.22 33.26 33.18 33.26 375.5K
14:35 33.25 33.31 33.22 33.30 358.3K
14:40 33.30 33.39 33.30 33.32 491.8K
14:45 33.32 33.34 33.26 33.27 382.5K
14:50 33.27 33.30 33.26 33.30 625.1K
14:55 33.30 33.32 33.29 33.32 299.8K
15:40 33.29 33.29 33.29 33.29 443.8K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available