Tianqi Lithium A

002466
🏛️ china →
47.57
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 33.08 33.39 32.87 32.93 3,382.6K
09:35 32.92 32.98 32.81 32.92 1,845.2K
09:40 32.93 33.03 32.85 32.89 1,021.6K
09:45 32.90 32.95 32.86 32.87 934.1K
09:50 32.87 32.96 32.80 32.83 1,347.6K
09:55 32.83 32.83 32.67 32.68 1,745.6K
10:00 32.70 32.73 32.59 32.59 1,601.9K
10:05 32.58 32.60 32.46 32.46 1,609.0K
10:10 32.46 32.59 32.44 32.57 1,175.7K
10:15 32.58 32.72 32.58 32.71 555.0K
10:20 32.70 32.75 32.62 32.75 566.7K
10:25 32.75 32.82 32.70 32.75 412.0K
10:30 32.74 32.82 32.71 32.76 304.4K
10:35 32.75 32.80 32.67 32.73 512.9K
10:40 32.72 32.84 32.72 32.81 445.1K
10:45 32.83 32.84 32.69 32.71 398.4K
10:50 32.72 32.83 32.71 32.77 311.8K
10:55 32.76 32.79 32.73 32.74 175.4K
11:00 32.74 32.74 32.65 32.72 357.0K
11:05 32.74 32.74 32.71 32.72 201.2K
11:10 32.73 32.80 32.72 32.80 247.1K
11:15 32.80 32.80 32.71 32.71 171.8K
11:20 32.71 32.71 32.65 32.65 185.3K
11:25 32.66 32.72 32.65 32.72 143.8K
11:30 32.72 32.72 32.72 32.72 0.3K
13:00 32.73 32.78 32.66 32.67 379.0K
13:05 32.68 32.68 32.59 32.59 495.1K
13:10 32.59 32.60 32.54 32.59 375.4K
13:15 32.58 32.65 32.58 32.63 256.9K
13:20 32.63 32.67 32.59 32.61 243.6K
13:25 32.61 32.62 32.56 32.57 202.2K
13:30 32.57 32.57 32.44 32.44 752.5K
13:35 32.44 32.45 32.41 32.42 632.5K
13:40 32.42 32.42 32.33 32.38 867.8K
13:45 32.39 32.45 32.36 32.43 355.2K
13:50 32.43 32.44 32.39 32.40 341.5K
13:55 32.40 32.49 32.38 32.49 242.3K
14:00 32.48 32.50 32.44 32.49 218.5K
14:05 32.50 32.52 32.46 32.48 186.0K
14:10 32.46 32.54 32.46 32.54 141.8K
14:15 32.54 32.55 32.52 32.53 208.5K
14:20 32.53 32.54 32.50 32.50 230.8K
14:25 32.51 32.55 32.49 32.52 348.6K
14:30 32.52 32.57 32.52 32.56 299.6K
14:35 32.57 32.57 32.48 32.53 427.9K
14:40 32.52 32.57 32.52 32.56 344.2K
14:45 32.56 32.62 32.56 32.62 618.3K
14:50 32.62 32.65 32.56 32.64 744.8K
14:55 32.65 32.70 32.63 32.70 437.4K
15:40 32.70 32.70 32.70 32.70 566.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available