Tianqi Lithium A

002466
🏛️ china →
47.57
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 32.64 32.64 32.45 32.55 1,907.2K
09:35 32.57 32.88 32.51 32.77 1,689.8K
09:40 32.77 32.94 32.74 32.82 1,405.8K
09:45 32.81 32.81 32.66 32.72 950.0K
09:50 32.72 32.73 32.57 32.57 975.5K
09:55 32.58 32.58 32.47 32.53 809.3K
10:00 32.54 32.54 32.31 32.38 1,120.1K
10:05 32.39 32.49 32.38 32.46 389.8K
10:10 32.46 32.61 32.46 32.61 379.5K
10:15 32.62 32.72 32.58 32.63 448.2K
10:20 32.64 32.68 32.58 32.61 277.3K
10:25 32.62 32.62 32.54 32.56 213.8K
10:30 32.57 32.61 32.52 32.57 190.5K
10:35 32.58 32.66 32.56 32.65 244.7K
10:40 32.64 32.71 32.64 32.68 395.8K
10:45 32.69 32.75 32.68 32.74 421.8K
10:50 32.74 32.83 32.74 32.79 694.3K
10:55 32.79 32.87 32.74 32.79 773.4K
11:00 32.79 32.90 32.75 32.88 630.5K
11:05 32.88 32.91 32.79 32.79 451.7K
11:10 32.79 32.79 32.70 32.71 295.9K
11:15 32.70 32.77 32.70 32.71 209.5K
11:20 32.71 32.71 32.57 32.58 303.6K
11:25 32.58 32.62 32.53 32.56 289.7K
11:30 32.57 32.57 32.57 32.57 0.1K
13:00 32.57 32.57 32.47 32.47 493.8K
13:05 32.47 32.47 32.41 32.42 410.1K
13:10 32.41 32.47 32.39 32.47 418.1K
13:15 32.47 32.49 32.42 32.42 227.9K
13:20 32.41 32.46 32.40 32.45 153.9K
13:25 32.46 32.47 32.44 32.45 100.3K
13:30 32.45 32.48 32.40 32.46 225.2K
13:35 32.47 32.51 32.45 32.50 166.1K
13:40 32.50 32.51 32.46 32.49 130.6K
13:45 32.49 32.50 32.46 32.47 134.1K
13:50 32.47 32.47 32.45 32.46 136.3K
13:55 32.46 32.46 32.38 32.38 437.2K
14:00 32.37 32.38 32.26 32.31 1,008.2K
14:05 32.31 32.36 32.28 32.34 376.6K
14:10 32.35 32.40 32.34 32.37 186.9K
14:15 32.38 32.42 32.36 32.41 168.0K
14:20 32.42 32.48 32.42 32.45 168.0K
14:25 32.45 32.51 32.43 32.50 171.1K
14:30 32.48 32.55 32.48 32.52 239.0K
14:35 32.53 32.55 32.52 32.54 205.5K
14:40 32.55 32.55 32.50 32.50 187.2K
14:45 32.51 32.52 32.48 32.51 372.1K
14:50 32.51 32.52 32.48 32.49 433.9K
14:55 32.49 32.53 32.49 32.52 243.2K
15:40 32.53 32.53 32.53 32.53 247.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available