Tianqi Lithium A

002466
🏛️ china →
47.57
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 32.60 33.84 32.60 33.50 8,249.7K
09:35 33.49 33.75 33.32 33.32 3,337.6K
09:40 33.34 33.66 33.30 33.58 2,384.9K
09:45 33.56 33.73 33.43 33.70 2,338.1K
09:50 33.71 34.02 33.60 34.02 4,370.5K
09:55 34.02 34.06 33.73 33.73 2,148.2K
10:00 33.71 33.86 33.71 33.79 1,267.4K
10:05 33.76 34.10 33.76 34.05 2,945.7K
10:10 34.05 34.23 33.95 34.00 3,070.5K
10:15 34.00 34.19 33.97 34.19 1,702.1K
10:20 34.20 34.28 34.16 34.21 2,256.4K
10:25 34.22 34.34 34.11 34.26 2,182.0K
10:30 34.26 34.30 34.22 34.24 945.5K
10:35 34.25 34.29 34.01 34.01 1,078.6K
10:40 34.00 34.38 34.00 34.35 1,767.4K
10:45 34.35 34.38 34.17 34.21 1,012.6K
10:50 34.21 34.28 34.11 34.23 772.3K
10:55 34.22 34.22 34.00 34.01 830.4K
11:00 34.00 34.00 33.92 33.92 1,302.2K
11:05 33.92 34.08 33.92 34.08 716.7K
11:10 34.08 34.20 34.08 34.14 642.5K
11:15 34.13 34.20 34.12 34.15 498.0K
11:20 34.16 34.18 34.06 34.17 550.9K
11:25 34.17 34.17 34.02 34.10 448.8K
11:30 34.10 34.10 34.10 34.10 0.2K
13:00 34.10 34.18 34.01 34.10 682.4K
13:05 34.09 34.14 34.05 34.05 497.3K
13:10 34.06 34.13 34.04 34.12 441.2K
13:15 34.12 34.13 34.07 34.13 356.5K
13:20 34.15 34.21 34.08 34.09 900.6K
13:25 34.07 34.14 34.06 34.09 363.5K
13:30 34.09 34.10 34.00 34.00 408.2K
13:35 34.00 34.01 33.90 33.92 580.3K
13:40 33.92 33.97 33.89 33.97 514.2K
13:45 33.97 33.98 33.88 33.88 481.0K
13:50 33.87 33.88 33.74 33.78 1,051.4K
13:55 33.78 33.90 33.77 33.90 469.6K
14:00 33.90 33.94 33.90 33.91 562.0K
14:05 33.91 33.91 33.82 33.83 642.3K
14:10 33.82 33.84 33.74 33.76 561.2K
14:15 33.77 33.90 33.76 33.88 779.1K
14:20 33.87 33.88 33.80 33.84 368.0K
14:25 33.84 33.87 33.82 33.87 503.9K
14:30 33.89 33.94 33.86 33.88 841.5K
14:35 33.87 33.88 33.82 33.82 594.2K
14:40 33.82 33.85 33.75 33.85 1,166.6K
14:45 33.84 33.93 33.84 33.93 840.8K
14:50 33.93 34.10 33.93 34.09 1,704.2K
14:55 34.07 34.12 34.07 34.12 861.2K
15:40 34.12 34.12 34.12 34.12 842.8K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available