Tianqi Lithium A

002466
🏛️ china →
47.57
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 32.30 32.47 32.25 32.35 1,738.7K
09:35 32.35 32.39 32.18 32.18 738.3K
09:40 32.17 32.27 32.16 32.26 426.0K
09:45 32.26 32.29 32.22 32.23 339.3K
09:50 32.22 32.48 32.22 32.42 1,057.7K
09:55 32.43 32.54 32.42 32.43 1,355.0K
10:00 32.42 32.49 32.35 32.41 402.3K
10:05 32.40 32.41 32.36 32.37 264.4K
10:10 32.37 32.45 32.36 32.45 310.4K
10:15 32.44 32.53 32.44 32.47 754.9K
10:20 32.48 32.51 32.42 32.44 384.4K
10:25 32.44 32.45 32.39 32.40 390.4K
10:30 32.43 32.46 32.40 32.43 246.5K
10:35 32.43 32.50 32.40 32.48 403.3K
10:40 32.49 32.50 32.41 32.42 250.4K
10:45 32.42 32.45 32.37 32.44 214.0K
10:50 32.41 32.45 32.40 32.43 151.4K
10:55 32.44 32.49 32.42 32.47 254.6K
11:00 32.47 32.53 32.47 32.50 589.8K
11:05 32.49 32.58 32.49 32.51 990.2K
11:10 32.51 32.58 32.51 32.57 446.8K
11:15 32.57 32.60 32.55 32.58 937.5K
11:20 32.59 32.59 32.50 32.50 422.2K
11:25 32.50 32.60 32.50 32.57 329.8K
13:00 32.58 32.63 32.58 32.59 756.4K
13:05 32.59 32.60 32.51 32.53 353.3K
13:10 32.53 32.53 32.47 32.48 314.1K
13:15 32.48 32.52 32.48 32.51 185.7K
13:20 32.51 32.52 32.45 32.45 236.7K
13:25 32.45 32.50 32.45 32.46 189.2K
13:30 32.46 32.50 32.46 32.49 206.9K
13:35 32.48 32.50 32.45 32.50 415.5K
13:40 32.50 32.51 32.40 32.45 591.9K
13:45 32.44 32.45 32.42 32.43 467.3K
13:50 32.43 32.49 32.42 32.46 295.3K
13:55 32.46 32.46 32.42 32.44 291.4K
14:00 32.45 32.50 32.44 32.50 214.7K
14:05 32.50 32.50 32.46 32.47 209.0K
14:10 32.47 32.47 32.41 32.41 304.3K
14:15 32.41 32.42 32.38 32.38 317.8K
14:20 32.38 32.42 32.38 32.42 297.7K
14:25 32.42 32.46 32.42 32.42 221.4K
14:30 32.43 32.46 32.41 32.44 200.7K
14:35 32.45 32.46 32.42 32.42 315.5K
14:40 32.42 32.48 32.42 32.46 394.9K
14:45 32.46 32.57 32.45 32.54 840.2K
14:50 32.55 32.55 32.53 32.54 686.0K
14:55 32.54 32.59 32.54 32.58 549.1K
15:40 32.62 32.62 32.62 32.62 661.8K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available