Tianqi Lithium A

002466
🏛️ china →
47.57
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 32.75 32.81 32.51 32.77 2,022.8K
09:35 32.77 32.85 32.66 32.73 1,443.6K
09:40 32.72 32.79 32.67 32.77 603.9K
09:45 32.77 33.10 32.69 33.05 2,011.6K
09:50 33.03 33.03 32.91 32.94 1,040.1K
09:55 32.92 32.92 32.83 32.84 616.8K
10:00 32.83 32.85 32.74 32.78 622.6K
10:05 32.75 32.86 32.75 32.83 341.8K
10:10 32.82 32.85 32.80 32.81 284.1K
10:15 32.83 32.89 32.82 32.87 239.3K
10:20 32.87 32.89 32.85 32.87 264.0K
10:25 32.87 32.96 32.85 32.90 473.6K
10:30 32.90 33.08 32.89 33.07 872.7K
10:35 33.06 33.07 32.98 33.06 1,222.7K
10:40 33.06 33.11 32.99 33.07 1,276.2K
10:45 33.07 33.08 32.98 33.08 684.5K
10:50 33.08 33.08 33.00 33.01 289.9K
10:55 33.00 33.08 33.00 33.06 399.9K
11:00 33.06 33.20 33.05 33.10 1,166.7K
11:05 33.10 33.17 33.05 33.17 499.7K
11:10 33.14 33.15 33.00 33.01 407.4K
11:15 33.01 33.01 32.97 32.98 308.3K
11:20 32.98 33.00 32.97 32.98 159.1K
11:25 32.99 33.02 32.97 33.00 178.5K
13:00 33.02 33.02 32.90 32.91 397.6K
13:05 32.90 32.91 32.87 32.91 250.9K
13:10 32.91 32.91 32.82 32.83 377.9K
13:15 32.82 32.86 32.82 32.84 139.9K
13:20 32.85 32.88 32.83 32.88 152.4K
13:25 32.88 32.89 32.86 32.88 178.4K
13:30 32.90 32.90 32.85 32.88 276.0K
13:35 32.88 32.91 32.87 32.89 115.2K
13:40 32.89 32.90 32.88 32.89 115.7K
13:45 32.89 32.90 32.88 32.90 124.7K
13:50 32.89 32.91 32.88 32.88 215.0K
13:55 32.88 32.89 32.85 32.87 245.4K
14:00 32.86 32.88 32.85 32.87 108.7K
14:05 32.88 32.88 32.86 32.87 115.9K
14:10 32.88 32.89 32.87 32.89 108.1K
14:15 32.87 32.89 32.86 32.87 184.7K
14:20 32.87 32.87 32.86 32.86 101.3K
14:25 32.86 32.89 32.86 32.88 151.0K
14:30 32.89 32.90 32.88 32.90 176.2K
14:35 32.90 32.90 32.88 32.89 182.6K
14:40 32.89 32.90 32.82 32.83 477.7K
14:45 32.83 32.88 32.82 32.87 274.6K
14:50 32.86 32.88 32.85 32.86 400.1K
14:55 32.85 32.91 32.85 32.91 397.3K
15:40 32.91 32.91 32.91 32.91 395.4K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available