Tianqi Lithium A

002466
🏛️ china →
47.57
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 32.67 32.69 32.45 32.55 1,258.0K
09:35 32.56 32.59 32.49 32.50 719.0K
09:40 32.51 32.55 32.48 32.51 522.2K
09:45 32.51 32.52 32.49 32.50 430.7K
09:50 32.49 32.49 32.38 32.38 1,467.2K
09:55 32.38 32.38 32.32 32.32 686.8K
10:00 32.32 32.36 32.28 32.30 1,058.4K
10:05 32.30 32.38 32.29 32.38 460.8K
10:10 32.37 32.37 32.32 32.33 225.4K
10:15 32.33 32.40 32.33 32.34 198.5K
10:20 32.34 32.36 32.33 32.34 252.4K
10:25 32.35 32.39 32.34 32.37 280.1K
10:30 32.38 32.43 32.37 32.38 281.5K
10:35 32.37 32.46 32.35 32.44 234.7K
10:40 32.42 32.44 32.40 32.43 215.0K
10:45 32.45 32.49 32.44 32.49 366.7K
10:50 32.49 32.53 32.45 32.52 235.4K
10:55 32.51 32.57 32.49 32.57 321.4K
11:00 32.55 32.64 32.52 32.52 328.7K
11:05 32.52 32.61 32.52 32.57 148.7K
11:10 32.56 32.57 32.52 32.54 534.4K
11:15 32.54 32.56 32.50 32.56 213.1K
11:20 32.58 32.68 32.50 32.62 484.7K
11:25 32.63 32.65 32.55 32.57 201.8K
11:30 32.56 32.56 32.56 32.56 0.1K
13:00 32.56 32.56 32.46 32.49 164.2K
13:05 32.49 32.53 32.46 32.51 94.5K
13:10 32.53 32.59 32.53 32.55 147.1K
13:15 32.55 32.57 32.52 32.52 116.8K
13:20 32.53 32.54 32.50 32.51 120.2K
13:25 32.52 32.52 32.48 32.49 129.9K
13:30 32.48 32.49 32.40 32.41 377.6K
13:35 32.43 32.43 32.38 32.41 196.6K
13:40 32.41 32.41 32.38 32.39 176.4K
13:45 32.40 32.40 32.37 32.39 243.7K
13:50 32.38 32.39 32.33 32.35 309.8K
13:55 32.35 32.41 32.34 32.40 353.0K
14:00 32.39 32.41 32.37 32.39 151.7K
14:05 32.40 32.42 32.37 32.38 140.6K
14:10 32.38 32.40 32.38 32.39 127.0K
14:15 32.39 32.40 32.36 32.36 195.4K
14:20 32.36 32.38 32.36 32.38 136.2K
14:25 32.38 32.38 32.37 32.38 119.7K
14:30 32.38 32.38 32.35 32.36 306.2K
14:35 32.36 32.39 32.36 32.36 182.1K
14:40 32.36 32.39 32.31 32.39 639.7K
14:45 32.40 32.44 32.39 32.42 237.0K
14:50 32.41 32.42 32.39 32.39 262.3K
14:55 32.40 32.42 32.39 32.41 181.9K
15:40 32.41 32.41 32.41 32.41 192.3K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available