Tianqi Lithium A

002466
🏛️ china →
47.57
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 31.25 31.34 31.13 31.29 675.3K
09:35 31.28 31.35 31.25 31.34 580.1K
09:40 31.34 31.45 31.33 31.39 680.0K
09:45 31.40 31.44 31.38 31.42 369.5K
09:50 31.41 31.43 31.38 31.41 296.3K
09:55 31.40 31.43 31.39 31.40 279.9K
10:00 31.40 31.40 31.37 31.37 224.1K
10:05 31.37 31.37 31.29 31.29 499.2K
10:10 31.29 31.29 31.26 31.27 191.1K
10:15 31.27 31.29 31.17 31.24 500.8K
10:20 31.24 31.25 31.21 31.22 230.2K
10:25 31.22 31.28 31.22 31.27 133.1K
10:30 31.26 31.27 31.25 31.26 79.8K
10:35 31.26 31.26 31.22 31.23 146.0K
10:40 31.24 31.26 31.23 31.23 83.8K
10:45 31.24 31.28 31.23 31.28 118.5K
10:50 31.27 31.33 31.26 31.31 143.2K
10:55 31.32 31.33 31.31 31.32 108.1K
11:00 31.31 31.34 31.30 31.31 105.0K
11:05 31.31 31.38 31.31 31.38 185.0K
11:10 31.37 31.39 31.36 31.38 157.0K
11:15 31.38 31.39 31.32 31.32 129.1K
11:20 31.32 31.42 31.32 31.39 267.2K
11:25 31.39 31.39 31.36 31.36 57.2K
13:00 31.36 31.36 31.24 31.28 271.4K
13:05 31.28 31.30 31.27 31.28 67.2K
13:10 31.28 31.30 31.26 31.26 169.4K
13:15 31.27 31.28 31.25 31.26 134.5K
13:20 31.26 31.27 31.21 31.21 210.2K
13:25 31.22 31.23 31.21 31.22 129.5K
13:30 31.22 31.24 31.21 31.22 172.9K
13:35 31.21 31.23 31.20 31.21 165.7K
13:40 31.21 31.22 31.20 31.20 91.5K
13:45 31.21 31.22 31.20 31.21 94.7K
13:50 31.20 31.25 31.19 31.25 111.0K
13:55 31.24 31.25 31.21 31.24 86.0K
14:00 31.24 31.27 31.24 31.27 96.3K
14:05 31.27 31.28 31.26 31.28 72.8K
14:10 31.27 31.28 31.24 31.26 86.9K
14:15 31.27 31.27 31.25 31.26 57.8K
14:20 31.25 31.27 31.24 31.24 93.8K
14:25 31.24 31.25 31.22 31.22 133.5K
14:30 31.23 31.24 31.20 31.20 175.8K
14:35 31.21 31.24 31.20 31.23 138.6K
14:40 31.23 31.23 31.21 31.21 156.2K
14:45 31.21 31.28 31.21 31.28 252.2K
14:50 31.27 31.27 31.23 31.23 320.2K
14:55 31.23 31.26 31.23 31.25 125.9K
15:40 31.25 31.25 31.25 31.25 254.5K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available