47.57
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 30.33 | 30.45 | 30.22 | 30.41 | 726.1K |
| 09:35 | 30.43 | 30.43 | 30.28 | 30.28 | 463.8K |
| 09:40 | 30.28 | 30.29 | 30.18 | 30.19 | 544.5K |
| 09:45 | 30.18 | 30.27 | 30.15 | 30.26 | 344.3K |
| 09:50 | 30.26 | 30.33 | 30.26 | 30.33 | 209.4K |
| 09:55 | 30.33 | 30.44 | 30.30 | 30.39 | 307.7K |
| 10:00 | 30.39 | 30.49 | 30.36 | 30.45 | 562.0K |
| 10:05 | 30.45 | 30.56 | 30.45 | 30.56 | 475.7K |
| 10:10 | 30.55 | 30.62 | 30.53 | 30.62 | 458.1K |
| 10:15 | 30.62 | 30.64 | 30.52 | 30.56 | 288.7K |
| 10:20 | 30.56 | 30.57 | 30.50 | 30.56 | 205.6K |
| 10:25 | 30.56 | 30.58 | 30.52 | 30.54 | 162.3K |
| 10:30 | 30.53 | 30.56 | 30.51 | 30.56 | 97.2K |
| 10:35 | 30.56 | 30.58 | 30.51 | 30.54 | 129.8K |
| 10:40 | 30.54 | 30.59 | 30.54 | 30.54 | 137.1K |
| 10:45 | 30.55 | 30.58 | 30.55 | 30.57 | 121.7K |
| 10:50 | 30.57 | 30.59 | 30.55 | 30.56 | 157.2K |
| 10:55 | 30.56 | 30.57 | 30.51 | 30.54 | 171.4K |
| 11:00 | 30.53 | 30.68 | 30.52 | 30.67 | 448.1K |
| 11:05 | 30.67 | 30.67 | 30.60 | 30.60 | 126.7K |
| 11:10 | 30.61 | 30.63 | 30.55 | 30.62 | 132.2K |
| 11:15 | 30.63 | 30.69 | 30.62 | 30.67 | 226.3K |
| 11:20 | 30.66 | 30.71 | 30.64 | 30.66 | 256.4K |
| 11:25 | 30.66 | 30.68 | 30.65 | 30.67 | 72.9K |
| 11:30 | 30.67 | 30.67 | 30.67 | 30.67 | 0.5K |
| 13:00 | 30.67 | 30.67 | 30.58 | 30.58 | 170.0K |
| 13:05 | 30.58 | 30.58 | 30.55 | 30.56 | 98.1K |
| 13:10 | 30.57 | 30.58 | 30.56 | 30.56 | 72.9K |
| 13:15 | 30.56 | 30.56 | 30.52 | 30.52 | 106.7K |
| 13:20 | 30.53 | 30.58 | 30.51 | 30.58 | 132.9K |
| 13:25 | 30.57 | 30.60 | 30.55 | 30.55 | 88.6K |
| 13:30 | 30.55 | 30.58 | 30.53 | 30.53 | 71.8K |
| 13:35 | 30.53 | 30.55 | 30.51 | 30.53 | 98.6K |
| 13:40 | 30.52 | 30.55 | 30.52 | 30.54 | 87.5K |
| 13:45 | 30.55 | 30.59 | 30.55 | 30.55 | 67.3K |
| 13:50 | 30.55 | 30.57 | 30.54 | 30.54 | 65.4K |
| 13:55 | 30.55 | 30.56 | 30.54 | 30.55 | 71.0K |
| 14:00 | 30.55 | 30.56 | 30.53 | 30.54 | 66.3K |
| 14:05 | 30.54 | 30.57 | 30.50 | 30.56 | 270.7K |
| 14:10 | 30.57 | 30.58 | 30.54 | 30.55 | 59.2K |
| 14:15 | 30.55 | 30.56 | 30.53 | 30.53 | 34.4K |
| 14:20 | 30.54 | 30.57 | 30.54 | 30.56 | 81.7K |
| 14:25 | 30.56 | 30.60 | 30.55 | 30.59 | 148.3K |
| 14:30 | 30.60 | 30.63 | 30.53 | 30.56 | 159.9K |
| 14:35 | 30.56 | 30.59 | 30.55 | 30.58 | 81.1K |
| 14:40 | 30.58 | 30.61 | 30.56 | 30.56 | 138.4K |
| 14:45 | 30.57 | 30.57 | 30.55 | 30.55 | 139.6K |
| 14:50 | 30.56 | 30.56 | 30.54 | 30.56 | 232.4K |
| 14:55 | 30.56 | 30.57 | 30.55 | 30.55 | 140.3K |
| 15:40 | 30.55 | 30.55 | 30.55 | 30.55 | 1,371.4K |