47.57
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 30.45 | 30.51 | 30.37 | 30.42 | 572.0K |
| 09:35 | 30.42 | 30.54 | 30.41 | 30.49 | 340.0K |
| 09:40 | 30.49 | 30.50 | 30.41 | 30.41 | 212.5K |
| 09:45 | 30.41 | 30.41 | 30.33 | 30.41 | 361.0K |
| 09:50 | 30.40 | 30.53 | 30.40 | 30.53 | 207.1K |
| 09:55 | 30.53 | 30.64 | 30.49 | 30.63 | 193.0K |
| 10:00 | 30.64 | 30.64 | 30.56 | 30.61 | 267.7K |
| 10:05 | 30.60 | 30.60 | 30.54 | 30.58 | 287.5K |
| 10:10 | 30.58 | 30.62 | 30.50 | 30.50 | 249.6K |
| 10:15 | 30.50 | 30.58 | 30.50 | 30.58 | 62.5K |
| 10:20 | 30.58 | 30.58 | 30.53 | 30.54 | 95.3K |
| 10:25 | 30.55 | 30.60 | 30.53 | 30.56 | 169.6K |
| 10:30 | 30.55 | 30.56 | 30.52 | 30.54 | 60.5K |
| 10:35 | 30.53 | 30.54 | 30.50 | 30.53 | 94.2K |
| 10:40 | 30.54 | 30.54 | 30.52 | 30.54 | 38.0K |
| 10:45 | 30.53 | 30.56 | 30.53 | 30.54 | 55.1K |
| 10:50 | 30.54 | 30.54 | 30.51 | 30.53 | 89.1K |
| 10:55 | 30.53 | 30.56 | 30.53 | 30.54 | 70.3K |
| 11:00 | 30.54 | 30.55 | 30.52 | 30.55 | 57.0K |
| 11:05 | 30.55 | 30.57 | 30.53 | 30.54 | 62.7K |
| 11:10 | 30.54 | 30.57 | 30.53 | 30.57 | 76.0K |
| 11:15 | 30.57 | 30.57 | 30.51 | 30.51 | 71.6K |
| 11:20 | 30.51 | 30.54 | 30.50 | 30.53 | 52.4K |
| 11:25 | 30.52 | 30.53 | 30.51 | 30.53 | 31.9K |
| 11:30 | 30.52 | 30.52 | 30.52 | 30.52 | 0.1K |
| 13:00 | 30.51 | 30.55 | 30.49 | 30.55 | 135.4K |
| 13:05 | 30.53 | 30.54 | 30.48 | 30.49 | 47.9K |
| 13:10 | 30.49 | 30.49 | 30.43 | 30.45 | 93.9K |
| 13:15 | 30.46 | 30.46 | 30.41 | 30.45 | 76.0K |
| 13:20 | 30.45 | 30.48 | 30.43 | 30.44 | 64.8K |
| 13:25 | 30.45 | 30.48 | 30.42 | 30.45 | 105.6K |
| 13:30 | 30.48 | 30.48 | 30.43 | 30.43 | 44.7K |
| 13:35 | 30.43 | 30.43 | 30.38 | 30.38 | 138.1K |
| 13:40 | 30.37 | 30.44 | 30.37 | 30.43 | 84.2K |
| 13:45 | 30.43 | 30.48 | 30.41 | 30.46 | 57.5K |
| 13:50 | 30.46 | 30.46 | 30.41 | 30.42 | 50.5K |
| 13:55 | 30.43 | 30.43 | 30.41 | 30.43 | 39.9K |
| 14:00 | 30.43 | 30.55 | 30.43 | 30.54 | 282.3K |
| 14:05 | 30.60 | 30.84 | 30.58 | 30.76 | 1,880.7K |
| 14:10 | 30.76 | 30.76 | 30.62 | 30.63 | 408.2K |
| 14:15 | 30.62 | 30.66 | 30.62 | 30.64 | 216.6K |
| 14:20 | 30.63 | 30.63 | 30.57 | 30.60 | 233.0K |
| 14:25 | 30.60 | 30.61 | 30.58 | 30.59 | 105.6K |
| 14:30 | 30.58 | 30.60 | 30.58 | 30.60 | 128.0K |
| 14:35 | 30.58 | 30.59 | 30.56 | 30.58 | 176.2K |
| 14:40 | 30.58 | 30.59 | 30.54 | 30.56 | 137.9K |
| 14:45 | 30.56 | 30.63 | 30.56 | 30.60 | 188.1K |
| 14:50 | 30.58 | 30.62 | 30.57 | 30.60 | 284.3K |
| 14:55 | 30.60 | 30.65 | 30.60 | 30.63 | 171.1K |
| 15:40 | 30.63 | 30.63 | 30.63 | 30.63 | 0.0K |