47.57
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 30.26 | 30.54 | 30.26 | 30.43 | 995.8K |
| 09:35 | 30.41 | 30.59 | 30.40 | 30.48 | 534.4K |
| 09:40 | 30.48 | 30.55 | 30.43 | 30.55 | 270.3K |
| 09:45 | 30.55 | 30.60 | 30.52 | 30.59 | 226.3K |
| 09:50 | 30.59 | 30.59 | 30.44 | 30.44 | 258.6K |
| 09:55 | 30.45 | 30.49 | 30.42 | 30.42 | 272.7K |
| 10:00 | 30.42 | 30.52 | 30.41 | 30.44 | 133.3K |
| 10:05 | 30.45 | 30.49 | 30.38 | 30.43 | 218.0K |
| 10:10 | 30.44 | 30.44 | 30.37 | 30.40 | 192.7K |
| 10:15 | 30.40 | 30.44 | 30.37 | 30.43 | 226.9K |
| 10:20 | 30.44 | 30.48 | 30.37 | 30.41 | 135.2K |
| 10:25 | 30.41 | 30.55 | 30.39 | 30.52 | 177.7K |
| 10:30 | 30.51 | 30.53 | 30.48 | 30.51 | 62.7K |
| 10:35 | 30.51 | 30.51 | 30.45 | 30.45 | 35.5K |
| 10:40 | 30.45 | 30.50 | 30.41 | 30.42 | 65.8K |
| 10:45 | 30.43 | 30.50 | 30.42 | 30.45 | 62.5K |
| 10:50 | 30.44 | 30.45 | 30.40 | 30.40 | 59.6K |
| 10:55 | 30.43 | 30.43 | 30.37 | 30.40 | 126.8K |
| 11:00 | 30.39 | 30.40 | 30.37 | 30.39 | 79.7K |
| 11:05 | 30.38 | 30.40 | 30.37 | 30.40 | 61.3K |
| 11:10 | 30.38 | 30.41 | 30.37 | 30.38 | 61.7K |
| 11:15 | 30.37 | 30.37 | 30.31 | 30.34 | 245.3K |
| 11:20 | 30.34 | 30.37 | 30.31 | 30.31 | 88.1K |
| 11:25 | 30.30 | 30.31 | 30.24 | 30.27 | 275.1K |
| 11:30 | 30.27 | 30.27 | 30.27 | 30.27 | 0.3K |
| 13:00 | 30.26 | 30.34 | 30.25 | 30.33 | 141.0K |
| 13:05 | 30.30 | 30.30 | 30.21 | 30.21 | 196.2K |
| 13:10 | 30.21 | 30.26 | 30.21 | 30.24 | 150.7K |
| 13:15 | 30.25 | 30.27 | 30.22 | 30.24 | 138.8K |
| 13:20 | 30.25 | 30.29 | 30.23 | 30.25 | 148.1K |
| 13:25 | 30.26 | 30.27 | 30.20 | 30.24 | 154.4K |
| 13:30 | 30.24 | 30.27 | 30.24 | 30.27 | 75.9K |
| 13:35 | 30.27 | 30.32 | 30.22 | 30.32 | 148.6K |
| 13:40 | 30.34 | 30.34 | 30.25 | 30.27 | 130.9K |
| 13:45 | 30.26 | 30.28 | 30.18 | 30.28 | 344.8K |
| 13:50 | 30.25 | 30.36 | 30.25 | 30.35 | 134.7K |
| 13:55 | 30.34 | 30.34 | 30.31 | 30.33 | 86.2K |
| 14:00 | 30.33 | 30.36 | 30.31 | 30.34 | 64.0K |
| 14:05 | 30.35 | 30.40 | 30.35 | 30.39 | 119.7K |
| 14:10 | 30.39 | 30.39 | 30.30 | 30.32 | 84.5K |
| 14:15 | 30.33 | 30.35 | 30.27 | 30.31 | 79.9K |
| 14:20 | 30.31 | 30.32 | 30.28 | 30.29 | 91.3K |
| 14:25 | 30.29 | 30.35 | 30.28 | 30.34 | 115.6K |
| 14:30 | 30.34 | 30.35 | 30.31 | 30.32 | 75.1K |
| 14:35 | 30.32 | 30.33 | 30.30 | 30.31 | 121.6K |
| 14:40 | 30.32 | 30.32 | 30.30 | 30.31 | 129.1K |
| 14:45 | 30.32 | 30.32 | 30.26 | 30.27 | 316.7K |
| 14:50 | 30.28 | 30.29 | 30.26 | 30.28 | 328.4K |
| 14:55 | 30.28 | 30.28 | 30.26 | 30.26 | 173.9K |
| 15:40 | 30.26 | 30.26 | 30.26 | 30.26 | 132.7K |