Tianqi Lithium A

002466
🏛️ china →
47.57
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 27.65 27.82 27.63 27.63 1,001.8K
09:35 27.64 27.66 27.58 27.58 504.7K
09:40 27.58 27.63 27.56 27.57 252.8K
09:45 27.57 27.58 27.43 27.46 523.6K
09:50 27.47 27.54 27.45 27.49 201.7K
09:55 27.50 27.60 27.49 27.60 287.7K
10:00 27.58 27.58 27.46 27.48 337.6K
10:05 27.48 27.51 27.47 27.49 153.0K
10:10 27.50 27.50 27.47 27.50 111.6K
10:15 27.50 27.51 27.47 27.47 154.3K
10:20 27.48 27.48 27.45 27.45 189.7K
10:25 27.45 27.48 27.43 27.43 127.8K
10:30 27.43 27.44 27.40 27.40 251.3K
10:35 27.39 27.41 27.36 27.40 267.9K
10:40 27.41 27.48 27.41 27.48 81.2K
10:45 27.48 27.51 27.46 27.47 171.3K
10:50 27.47 27.47 27.44 27.45 85.9K
10:55 27.44 27.46 27.44 27.45 50.8K
11:00 27.44 27.49 27.43 27.49 77.3K
11:05 27.48 27.53 27.48 27.50 92.8K
11:10 27.52 27.52 27.47 27.47 75.8K
11:15 27.47 27.49 27.46 27.47 58.2K
11:20 27.48 27.52 27.48 27.52 161.7K
11:25 27.52 27.53 27.48 27.52 111.7K
13:00 27.52 27.55 27.52 27.53 153.2K
13:05 27.53 27.61 27.53 27.59 223.6K
13:10 27.59 27.63 27.58 27.61 157.2K
13:15 27.61 27.68 27.61 27.64 296.8K
13:20 27.64 27.64 27.59 27.60 169.7K
13:25 27.60 27.61 27.56 27.61 186.0K
13:30 27.61 27.61 27.55 27.57 110.1K
13:35 27.57 27.64 27.57 27.61 152.3K
13:40 27.61 27.62 27.58 27.58 80.7K
13:45 27.59 27.60 27.58 27.58 99.3K
13:50 27.58 27.60 27.55 27.55 86.5K
13:55 27.55 27.58 27.54 27.56 253.8K
14:00 27.56 27.58 27.56 27.58 116.8K
14:05 27.57 27.57 27.50 27.51 143.6K
14:10 27.52 27.52 27.49 27.50 152.7K
14:15 27.50 27.53 27.49 27.53 107.2K
14:20 27.52 27.55 27.50 27.52 117.8K
14:25 27.52 27.59 27.52 27.58 196.0K
14:30 27.59 27.59 27.55 27.57 150.8K
14:35 27.57 27.64 27.57 27.62 395.8K
14:40 27.60 27.63 27.58 27.62 165.0K
14:45 27.62 27.65 27.59 27.59 324.7K
14:50 27.60 27.61 27.59 27.61 194.8K
14:55 27.60 27.61 27.59 27.59 113.6K
15:40 27.59 27.59 27.59 27.59 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available