Tianqi Lithium A

002466
🏛️ china →
47.57
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 29.45 29.45 29.20 29.21 2,749.0K
09:35 29.22 29.25 29.13 29.15 1,178.7K
09:40 29.15 29.16 29.08 29.10 1,007.8K
09:45 29.10 29.15 29.05 29.05 685.8K
09:50 29.03 29.07 28.96 28.99 1,096.4K
09:55 28.97 29.08 28.97 29.07 445.5K
10:00 29.07 29.08 29.02 29.05 313.0K
10:05 29.05 29.14 29.04 29.05 361.3K
10:10 29.04 29.05 28.96 28.96 430.5K
10:15 28.96 28.98 28.93 28.94 427.4K
10:20 28.93 28.97 28.90 28.95 429.3K
10:25 28.96 28.98 28.91 28.95 213.4K
10:30 28.95 29.00 28.92 28.98 161.3K
10:35 28.98 29.02 28.98 28.99 203.3K
10:40 28.99 28.99 28.91 28.91 213.3K
10:45 28.91 28.95 28.89 28.95 286.1K
10:50 28.94 28.98 28.94 28.98 92.0K
10:55 28.98 29.00 28.90 28.90 191.9K
11:00 28.96 28.98 28.94 28.97 82.0K
11:05 28.96 29.02 28.96 28.98 155.7K
11:10 28.99 29.03 28.97 28.97 114.8K
11:15 28.98 28.98 28.90 28.92 136.5K
11:20 28.92 28.94 28.90 28.94 168.4K
11:25 28.94 28.97 28.93 28.96 103.2K
11:30 28.96 28.96 28.96 28.96 1.0K
13:00 28.96 29.07 28.94 29.03 256.2K
13:05 29.03 29.05 29.00 29.01 120.6K
13:10 29.01 29.01 28.97 28.98 112.0K
13:15 28.99 29.02 28.97 28.99 134.7K
13:20 28.98 28.99 28.96 28.97 90.2K
13:25 28.97 28.99 28.94 28.98 107.9K
13:30 28.98 28.99 28.96 28.98 102.3K
13:35 28.99 29.01 28.97 28.97 158.2K
13:40 28.97 28.98 28.96 28.96 111.3K
13:45 28.96 28.96 28.93 28.94 109.5K
13:50 28.94 28.96 28.93 28.93 160.8K
13:55 28.93 28.94 28.89 28.89 268.6K
14:00 28.89 28.91 28.88 28.89 202.4K
14:05 28.89 28.90 28.88 28.90 160.9K
14:10 28.90 28.90 28.87 28.88 176.3K
14:15 28.88 28.88 28.85 28.86 235.0K
14:20 28.86 28.86 28.82 28.84 157.1K
14:25 28.84 28.90 28.84 28.90 105.0K
14:30 28.90 28.92 28.88 28.89 133.8K
14:35 28.90 28.96 28.90 28.96 189.1K
14:40 28.95 29.01 28.95 28.97 260.8K
14:45 28.96 28.98 28.95 28.97 217.4K
14:50 28.97 29.00 28.97 28.99 308.4K
14:55 28.99 29.01 28.98 28.98 247.8K
15:40 28.98 28.98 28.98 28.98 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available