47.57
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 29.34 | 29.34 | 29.12 | 29.13 | 750.1K |
| 09:35 | 29.12 | 29.20 | 29.12 | 29.18 | 353.3K |
| 09:40 | 29.17 | 29.17 | 29.04 | 29.07 | 583.2K |
| 09:45 | 29.06 | 29.10 | 29.01 | 29.05 | 389.3K |
| 09:50 | 29.05 | 29.09 | 29.01 | 29.01 | 258.0K |
| 09:55 | 29.01 | 29.11 | 29.01 | 29.10 | 288.7K |
| 10:00 | 29.12 | 29.21 | 29.06 | 29.20 | 245.8K |
| 10:05 | 29.20 | 29.29 | 29.20 | 29.24 | 341.9K |
| 10:10 | 29.25 | 29.27 | 29.15 | 29.16 | 154.2K |
| 10:15 | 29.15 | 29.18 | 29.15 | 29.17 | 127.8K |
| 10:20 | 29.16 | 29.16 | 29.10 | 29.14 | 160.2K |
| 10:25 | 29.12 | 29.20 | 29.12 | 29.15 | 468.1K |
| 10:30 | 29.16 | 29.19 | 29.16 | 29.18 | 44.7K |
| 10:35 | 29.18 | 29.19 | 29.14 | 29.15 | 104.0K |
| 10:40 | 29.14 | 29.15 | 29.11 | 29.11 | 141.4K |
| 10:45 | 29.10 | 29.14 | 29.08 | 29.13 | 144.5K |
| 10:50 | 29.13 | 29.13 | 29.08 | 29.09 | 102.8K |
| 10:55 | 29.09 | 29.11 | 29.05 | 29.11 | 166.1K |
| 11:00 | 29.10 | 29.11 | 29.07 | 29.08 | 89.8K |
| 11:05 | 29.07 | 29.13 | 29.07 | 29.13 | 219.4K |
| 11:10 | 29.12 | 29.12 | 29.09 | 29.11 | 75.4K |
| 11:15 | 29.11 | 29.19 | 29.09 | 29.13 | 323.9K |
| 11:20 | 29.13 | 29.19 | 29.13 | 29.18 | 51.3K |
| 11:25 | 29.18 | 29.25 | 29.17 | 29.23 | 153.8K |
| 11:30 | 29.23 | 29.23 | 29.23 | 29.23 | 0.6K |
| 13:00 | 29.25 | 29.30 | 29.23 | 29.29 | 291.2K |
| 13:05 | 29.30 | 29.36 | 29.30 | 29.31 | 365.7K |
| 13:10 | 29.31 | 29.32 | 29.28 | 29.28 | 144.3K |
| 13:15 | 29.28 | 29.33 | 29.28 | 29.31 | 143.3K |
| 13:20 | 29.31 | 29.32 | 29.28 | 29.32 | 140.6K |
| 13:25 | 29.32 | 29.33 | 29.30 | 29.33 | 111.4K |
| 13:30 | 29.32 | 29.34 | 29.30 | 29.31 | 233.5K |
| 13:35 | 29.31 | 29.35 | 29.31 | 29.32 | 153.0K |
| 13:40 | 29.32 | 29.34 | 29.32 | 29.34 | 81.6K |
| 13:45 | 29.33 | 29.33 | 29.30 | 29.30 | 118.2K |
| 13:50 | 29.30 | 29.33 | 29.29 | 29.29 | 167.5K |
| 13:55 | 29.29 | 29.30 | 29.28 | 29.29 | 69.2K |
| 14:00 | 29.29 | 29.30 | 29.29 | 29.29 | 115.8K |
| 14:05 | 29.30 | 29.30 | 29.27 | 29.28 | 83.4K |
| 14:10 | 29.26 | 29.30 | 29.25 | 29.27 | 116.3K |
| 14:15 | 29.26 | 29.30 | 29.26 | 29.28 | 78.2K |
| 14:20 | 29.28 | 29.30 | 29.28 | 29.30 | 110.4K |
| 14:25 | 29.30 | 29.30 | 29.28 | 29.29 | 118.9K |
| 14:30 | 29.29 | 29.30 | 29.28 | 29.28 | 127.6K |
| 14:35 | 29.29 | 29.29 | 29.28 | 29.28 | 111.2K |
| 14:40 | 29.28 | 29.28 | 29.24 | 29.25 | 300.1K |
| 14:45 | 29.25 | 29.27 | 29.24 | 29.25 | 237.5K |
| 14:50 | 29.24 | 29.26 | 29.24 | 29.25 | 237.9K |
| 14:55 | 29.25 | 29.26 | 29.25 | 29.26 | 169.8K |
| 15:40 | 29.29 | 29.29 | 29.29 | 29.29 | 0.0K |