47.57
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 29.23 | 29.53 | 29.16 | 29.53 | 1,068.1K |
| 09:35 | 29.53 | 29.74 | 29.50 | 29.68 | 1,625.8K |
| 09:40 | 29.67 | 29.78 | 29.67 | 29.78 | 1,365.3K |
| 09:45 | 29.78 | 29.84 | 29.57 | 29.62 | 1,503.4K |
| 09:50 | 29.58 | 29.65 | 29.54 | 29.65 | 669.2K |
| 09:55 | 29.64 | 29.64 | 29.56 | 29.57 | 330.7K |
| 10:00 | 29.57 | 29.58 | 29.47 | 29.49 | 659.0K |
| 10:05 | 29.49 | 29.55 | 29.48 | 29.50 | 354.8K |
| 10:10 | 29.50 | 29.52 | 29.46 | 29.50 | 295.8K |
| 10:15 | 29.49 | 29.50 | 29.44 | 29.50 | 239.5K |
| 10:20 | 29.49 | 29.55 | 29.49 | 29.52 | 169.3K |
| 10:25 | 29.52 | 29.75 | 29.52 | 29.75 | 519.9K |
| 10:30 | 29.75 | 29.83 | 29.70 | 29.83 | 1,043.4K |
| 10:35 | 29.83 | 29.86 | 29.72 | 29.73 | 762.3K |
| 10:40 | 29.73 | 29.84 | 29.72 | 29.81 | 588.2K |
| 10:45 | 29.81 | 29.86 | 29.75 | 29.85 | 887.0K |
| 10:50 | 29.85 | 29.91 | 29.82 | 29.91 | 1,041.4K |
| 10:55 | 29.91 | 29.92 | 29.73 | 29.74 | 510.5K |
| 11:00 | 29.75 | 29.82 | 29.72 | 29.75 | 309.3K |
| 11:05 | 29.75 | 29.81 | 29.72 | 29.73 | 221.9K |
| 11:10 | 29.73 | 29.79 | 29.73 | 29.78 | 127.4K |
| 11:15 | 29.78 | 29.79 | 29.73 | 29.74 | 160.5K |
| 11:20 | 29.74 | 29.77 | 29.73 | 29.75 | 119.9K |
| 11:25 | 29.76 | 29.79 | 29.74 | 29.76 | 276.7K |
| 13:00 | 29.76 | 29.79 | 29.70 | 29.71 | 384.0K |
| 13:05 | 29.71 | 29.73 | 29.67 | 29.67 | 250.7K |
| 13:10 | 29.67 | 29.70 | 29.66 | 29.70 | 140.4K |
| 13:15 | 29.70 | 29.81 | 29.70 | 29.78 | 339.2K |
| 13:20 | 29.79 | 29.82 | 29.77 | 29.81 | 329.6K |
| 13:25 | 29.81 | 29.81 | 29.76 | 29.77 | 188.2K |
| 13:30 | 29.77 | 29.78 | 29.72 | 29.73 | 168.9K |
| 13:35 | 29.73 | 29.73 | 29.67 | 29.69 | 255.7K |
| 13:40 | 29.69 | 29.71 | 29.65 | 29.67 | 156.2K |
| 13:45 | 29.67 | 29.69 | 29.63 | 29.64 | 215.7K |
| 13:50 | 29.64 | 29.68 | 29.64 | 29.66 | 159.6K |
| 13:55 | 29.66 | 29.66 | 29.62 | 29.62 | 129.2K |
| 14:00 | 29.62 | 29.63 | 29.56 | 29.59 | 247.5K |
| 14:05 | 29.59 | 29.60 | 29.57 | 29.57 | 146.1K |
| 14:10 | 29.58 | 29.61 | 29.58 | 29.60 | 118.6K |
| 14:15 | 29.59 | 29.60 | 29.56 | 29.58 | 164.3K |
| 14:20 | 29.56 | 29.59 | 29.53 | 29.55 | 235.2K |
| 14:25 | 29.55 | 29.59 | 29.54 | 29.57 | 139.2K |
| 14:30 | 29.57 | 29.59 | 29.53 | 29.54 | 234.4K |
| 14:35 | 29.55 | 29.57 | 29.54 | 29.54 | 273.9K |
| 14:40 | 29.55 | 29.56 | 29.52 | 29.52 | 286.2K |
| 14:45 | 29.52 | 29.54 | 29.51 | 29.54 | 402.1K |
| 14:50 | 29.52 | 29.54 | 29.51 | 29.52 | 332.9K |
| 14:55 | 29.53 | 29.53 | 29.51 | 29.53 | 188.3K |
| 15:40 | 29.53 | 29.53 | 29.53 | 29.53 | 217.8K |