47.57
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 28.72 | 28.78 | 28.59 | 28.60 | 1,381.7K |
| 09:35 | 28.64 | 28.87 | 28.64 | 28.82 | 566.6K |
| 09:40 | 28.82 | 28.92 | 28.81 | 28.90 | 628.5K |
| 09:45 | 28.90 | 28.95 | 28.88 | 28.90 | 731.6K |
| 09:50 | 28.92 | 29.03 | 28.90 | 29.01 | 443.0K |
| 09:55 | 29.01 | 29.04 | 28.94 | 29.00 | 522.8K |
| 10:00 | 29.02 | 29.08 | 29.01 | 29.02 | 499.4K |
| 10:05 | 29.02 | 29.02 | 28.96 | 28.98 | 238.6K |
| 10:10 | 28.99 | 29.06 | 28.97 | 29.03 | 424.6K |
| 10:15 | 29.05 | 29.09 | 29.03 | 29.08 | 276.1K |
| 10:20 | 29.07 | 29.15 | 29.06 | 29.07 | 480.6K |
| 10:25 | 29.07 | 29.13 | 29.04 | 29.11 | 271.8K |
| 10:30 | 29.11 | 29.13 | 29.08 | 29.11 | 211.4K |
| 10:35 | 29.11 | 29.15 | 29.10 | 29.13 | 335.7K |
| 10:40 | 29.13 | 29.20 | 29.13 | 29.18 | 485.3K |
| 10:45 | 29.19 | 29.24 | 29.18 | 29.20 | 706.2K |
| 10:50 | 29.20 | 29.24 | 29.14 | 29.16 | 217.3K |
| 10:55 | 29.15 | 29.16 | 29.10 | 29.11 | 172.1K |
| 11:00 | 29.11 | 29.14 | 29.10 | 29.10 | 189.6K |
| 11:05 | 29.10 | 29.15 | 29.09 | 29.12 | 304.4K |
| 11:10 | 29.13 | 29.24 | 29.12 | 29.20 | 296.2K |
| 11:15 | 29.20 | 29.27 | 29.18 | 29.18 | 358.5K |
| 11:20 | 29.18 | 29.22 | 29.15 | 29.22 | 233.9K |
| 11:25 | 29.21 | 29.25 | 29.19 | 29.24 | 243.6K |
| 11:30 | 29.24 | 29.24 | 29.24 | 29.24 | 2.7K |
| 13:00 | 29.24 | 29.28 | 29.23 | 29.25 | 464.3K |
| 13:05 | 29.25 | 29.25 | 29.17 | 29.18 | 309.2K |
| 13:10 | 29.19 | 29.20 | 29.15 | 29.19 | 227.6K |
| 13:15 | 29.19 | 29.25 | 29.17 | 29.25 | 433.6K |
| 13:20 | 29.25 | 29.25 | 29.21 | 29.22 | 159.1K |
| 13:25 | 29.23 | 29.27 | 29.22 | 29.22 | 213.1K |
| 13:30 | 29.23 | 29.27 | 29.21 | 29.24 | 230.0K |
| 13:35 | 29.24 | 29.27 | 29.22 | 29.24 | 181.1K |
| 13:40 | 29.24 | 29.30 | 29.24 | 29.28 | 558.9K |
| 13:45 | 29.29 | 29.29 | 29.24 | 29.25 | 290.6K |
| 13:50 | 29.25 | 29.29 | 29.25 | 29.28 | 220.6K |
| 13:55 | 29.28 | 29.28 | 29.23 | 29.25 | 229.4K |
| 14:00 | 29.25 | 29.28 | 29.22 | 29.23 | 258.1K |
| 14:05 | 29.23 | 29.25 | 29.20 | 29.22 | 221.8K |
| 14:10 | 29.22 | 29.26 | 29.22 | 29.26 | 323.4K |
| 14:15 | 29.25 | 29.26 | 29.23 | 29.25 | 239.9K |
| 14:20 | 29.26 | 29.26 | 29.23 | 29.23 | 250.4K |
| 14:25 | 29.25 | 29.25 | 29.21 | 29.23 | 183.3K |
| 14:30 | 29.24 | 29.26 | 29.22 | 29.25 | 233.5K |
| 14:35 | 29.25 | 29.27 | 29.24 | 29.25 | 258.0K |
| 14:40 | 29.25 | 29.27 | 29.24 | 29.27 | 346.3K |
| 14:45 | 29.26 | 29.27 | 29.26 | 29.27 | 308.2K |
| 14:50 | 29.27 | 29.29 | 29.26 | 29.27 | 592.7K |
| 14:55 | 29.27 | 29.29 | 29.27 | 29.29 | 253.7K |
| 15:40 | 29.30 | 29.30 | 29.30 | 29.30 | 252.5K |