47.57
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 29.18 | 29.28 | 29.10 | 29.25 | 1,069.9K |
| 09:35 | 29.25 | 29.26 | 29.09 | 29.09 | 588.9K |
| 09:40 | 29.09 | 29.21 | 29.07 | 29.20 | 375.5K |
| 09:45 | 29.21 | 29.25 | 29.11 | 29.12 | 385.7K |
| 09:50 | 29.12 | 29.12 | 29.06 | 29.06 | 304.7K |
| 09:55 | 29.07 | 29.07 | 28.95 | 28.96 | 666.6K |
| 10:00 | 28.94 | 28.99 | 28.92 | 28.98 | 548.0K |
| 10:05 | 28.97 | 28.99 | 28.95 | 28.95 | 293.6K |
| 10:10 | 28.95 | 28.95 | 28.92 | 28.93 | 261.5K |
| 10:15 | 28.94 | 28.94 | 28.91 | 28.92 | 294.3K |
| 10:20 | 28.92 | 28.97 | 28.92 | 28.95 | 183.6K |
| 10:25 | 28.95 | 28.98 | 28.94 | 28.94 | 129.1K |
| 10:30 | 28.95 | 28.96 | 28.94 | 28.94 | 66.3K |
| 10:35 | 28.94 | 28.96 | 28.91 | 28.96 | 240.4K |
| 10:40 | 28.94 | 29.00 | 28.94 | 28.99 | 141.6K |
| 10:45 | 28.99 | 29.00 | 28.95 | 29.00 | 103.9K |
| 10:50 | 28.99 | 29.00 | 28.96 | 28.96 | 115.7K |
| 10:55 | 28.97 | 29.01 | 28.95 | 28.98 | 125.6K |
| 11:00 | 28.99 | 29.01 | 28.97 | 29.00 | 99.5K |
| 11:05 | 29.00 | 29.07 | 29.00 | 29.04 | 153.9K |
| 11:10 | 29.04 | 29.15 | 29.04 | 29.08 | 137.7K |
| 11:15 | 29.08 | 29.17 | 29.07 | 29.13 | 162.8K |
| 11:20 | 29.12 | 29.13 | 29.04 | 29.04 | 76.8K |
| 11:25 | 29.04 | 29.14 | 29.04 | 29.10 | 107.6K |
| 11:30 | 29.08 | 29.08 | 29.08 | 29.08 | 2.1K |
| 13:00 | 29.08 | 29.08 | 29.04 | 29.05 | 90.3K |
| 13:05 | 29.05 | 29.08 | 29.01 | 29.05 | 199.7K |
| 13:10 | 29.05 | 29.09 | 29.02 | 29.07 | 55.4K |
| 13:15 | 29.08 | 29.09 | 29.04 | 29.06 | 108.7K |
| 13:20 | 29.06 | 29.08 | 29.02 | 29.03 | 57.1K |
| 13:25 | 29.03 | 29.05 | 29.02 | 29.03 | 44.7K |
| 13:30 | 29.04 | 29.07 | 29.03 | 29.04 | 59.8K |
| 13:35 | 29.04 | 29.06 | 29.03 | 29.04 | 80.4K |
| 13:40 | 29.04 | 29.08 | 29.03 | 29.08 | 71.5K |
| 13:45 | 29.07 | 29.08 | 29.00 | 29.02 | 155.9K |
| 13:50 | 29.02 | 29.04 | 29.00 | 29.02 | 44.5K |
| 13:55 | 29.02 | 29.02 | 28.98 | 29.00 | 129.7K |
| 14:00 | 28.99 | 29.00 | 28.95 | 28.96 | 104.7K |
| 14:05 | 28.95 | 29.05 | 28.95 | 29.02 | 291.4K |
| 14:10 | 29.02 | 29.05 | 29.01 | 29.03 | 137.4K |
| 14:15 | 29.02 | 29.05 | 29.00 | 29.05 | 203.2K |
| 14:20 | 29.04 | 29.07 | 29.00 | 29.02 | 108.7K |
| 14:25 | 29.01 | 29.02 | 28.99 | 29.01 | 75.1K |
| 14:30 | 29.00 | 29.03 | 29.00 | 29.01 | 72.5K |
| 14:35 | 29.00 | 29.02 | 29.00 | 29.01 | 84.6K |
| 14:40 | 29.01 | 29.03 | 29.00 | 29.00 | 157.2K |
| 14:45 | 29.00 | 29.04 | 29.00 | 29.01 | 354.6K |
| 14:50 | 29.00 | 29.02 | 29.00 | 29.01 | 315.4K |
| 14:55 | 29.03 | 29.05 | 29.01 | 29.05 | 207.7K |
| 15:40 | 28.94 | 28.94 | 28.94 | 28.94 | 608.3K |