Tianqi Lithium A

002466
🏛️ china →
47.57
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 30.43 30.43 30.18 30.28 841.3K
09:35 30.28 30.43 30.28 30.36 980.6K
09:40 30.36 30.42 30.31 30.36 757.3K
09:45 30.36 30.56 30.36 30.47 1,089.7K
09:50 30.47 30.57 30.40 30.56 728.8K
09:55 30.56 30.68 30.55 30.55 1,563.7K
10:00 30.56 30.61 30.53 30.53 553.9K
10:05 30.50 30.57 30.49 30.50 580.0K
10:10 30.50 30.60 30.50 30.59 313.9K
10:15 30.57 30.57 30.51 30.53 214.8K
10:20 30.54 30.55 30.49 30.52 245.3K
10:25 30.53 30.53 30.43 30.47 353.9K
10:30 30.48 30.49 30.44 30.49 166.9K
10:35 30.49 30.56 30.48 30.52 285.1K
10:40 30.52 30.52 30.49 30.51 116.1K
10:45 30.51 30.55 30.50 30.53 138.6K
10:50 30.53 30.55 30.51 30.53 97.2K
10:55 30.53 30.54 30.48 30.48 136.7K
11:00 30.50 30.52 30.48 30.48 118.0K
11:05 30.49 30.49 30.43 30.43 286.8K
11:10 30.43 30.46 30.43 30.44 106.5K
11:15 30.44 30.45 30.41 30.41 99.2K
11:20 30.42 30.43 30.41 30.41 125.1K
11:25 30.40 30.41 30.35 30.35 185.1K
11:30 30.36 30.36 30.36 30.36 0.3K
13:00 30.33 30.38 30.32 30.37 253.6K
13:05 30.35 30.40 30.34 30.37 129.0K
13:10 30.37 30.41 30.37 30.39 69.9K
13:15 30.39 30.40 30.33 30.33 180.6K
13:20 30.33 30.34 30.28 30.30 353.3K
13:25 30.30 30.33 30.28 30.32 194.3K
13:30 30.32 30.32 30.27 30.30 156.5K
13:35 30.31 30.35 30.30 30.32 90.7K
13:40 30.32 30.32 30.30 30.30 65.1K
13:45 30.29 30.30 30.27 30.29 123.6K
13:50 30.29 30.31 30.27 30.28 162.5K
13:55 30.28 30.30 30.28 30.30 79.0K
14:00 30.30 30.30 30.28 30.30 109.2K
14:05 30.30 30.30 30.23 30.25 340.9K
14:10 30.24 30.30 30.24 30.30 118.7K
14:15 30.30 30.34 30.28 30.34 180.1K
14:20 30.33 30.39 30.32 30.36 272.8K
14:25 30.37 30.41 30.37 30.38 264.7K
14:30 30.39 30.39 30.35 30.35 127.2K
14:35 30.35 30.36 30.31 30.32 117.6K
14:40 30.33 30.34 30.30 30.34 192.3K
14:45 30.34 30.36 30.31 30.35 213.7K
14:50 30.35 30.36 30.33 30.34 460.4K
14:55 30.35 30.35 30.33 30.34 287.6K
15:40 30.34 30.34 30.34 30.34 257.2K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available