47.57
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 30.40 | 30.95 | 30.40 | 30.53 | 2,207.6K |
| 09:35 | 30.56 | 30.69 | 30.55 | 30.55 | 857.2K |
| 09:40 | 30.53 | 30.53 | 30.45 | 30.47 | 656.9K |
| 09:45 | 30.46 | 30.53 | 30.41 | 30.53 | 574.2K |
| 09:50 | 30.53 | 30.58 | 30.47 | 30.56 | 332.4K |
| 09:55 | 30.56 | 30.56 | 30.46 | 30.46 | 248.2K |
| 10:00 | 30.46 | 30.47 | 30.40 | 30.41 | 310.7K |
| 10:05 | 30.41 | 30.46 | 30.37 | 30.37 | 417.6K |
| 10:10 | 30.36 | 30.41 | 30.35 | 30.38 | 217.2K |
| 10:15 | 30.38 | 30.41 | 30.35 | 30.40 | 359.0K |
| 10:20 | 30.41 | 30.43 | 30.38 | 30.43 | 200.6K |
| 10:25 | 30.43 | 30.45 | 30.41 | 30.41 | 167.5K |
| 10:30 | 30.41 | 30.52 | 30.39 | 30.51 | 369.6K |
| 10:35 | 30.51 | 30.51 | 30.40 | 30.40 | 154.0K |
| 10:40 | 30.42 | 30.42 | 30.39 | 30.39 | 110.5K |
| 10:45 | 30.39 | 30.40 | 30.33 | 30.34 | 217.1K |
| 10:50 | 30.33 | 30.37 | 30.31 | 30.37 | 156.7K |
| 10:55 | 30.38 | 30.44 | 30.36 | 30.42 | 261.3K |
| 11:00 | 30.42 | 30.56 | 30.42 | 30.45 | 229.7K |
| 11:05 | 30.46 | 30.59 | 30.46 | 30.55 | 281.7K |
| 11:10 | 30.55 | 30.59 | 30.54 | 30.57 | 227.5K |
| 11:15 | 30.57 | 30.57 | 30.49 | 30.49 | 171.5K |
| 11:20 | 30.49 | 30.51 | 30.44 | 30.46 | 93.8K |
| 11:25 | 30.45 | 30.48 | 30.45 | 30.46 | 69.9K |
| 11:30 | 30.46 | 30.46 | 30.46 | 30.46 | 0.5K |
| 13:00 | 30.46 | 30.46 | 30.39 | 30.40 | 247.3K |
| 13:05 | 30.40 | 30.41 | 30.34 | 30.37 | 196.6K |
| 13:10 | 30.36 | 30.36 | 30.20 | 30.20 | 650.9K |
| 13:15 | 30.20 | 30.20 | 30.03 | 30.03 | 829.3K |
| 13:20 | 30.03 | 30.06 | 29.97 | 30.06 | 714.0K |
| 13:25 | 30.05 | 30.07 | 29.94 | 29.94 | 704.0K |
| 13:30 | 29.92 | 30.10 | 29.90 | 30.06 | 593.0K |
| 13:35 | 30.07 | 30.15 | 30.06 | 30.11 | 354.5K |
| 13:40 | 30.12 | 30.20 | 30.11 | 30.16 | 213.2K |
| 13:45 | 30.16 | 30.23 | 30.15 | 30.17 | 241.9K |
| 13:50 | 30.17 | 30.18 | 30.10 | 30.18 | 219.8K |
| 13:55 | 30.19 | 30.19 | 30.11 | 30.12 | 151.3K |
| 14:00 | 30.14 | 30.14 | 30.07 | 30.10 | 218.0K |
| 14:05 | 30.10 | 30.10 | 30.05 | 30.09 | 187.1K |
| 14:10 | 30.10 | 30.11 | 30.07 | 30.09 | 147.9K |
| 14:15 | 30.10 | 30.12 | 30.09 | 30.09 | 212.7K |
| 14:20 | 30.10 | 30.18 | 30.10 | 30.18 | 232.3K |
| 14:25 | 30.19 | 30.19 | 30.14 | 30.15 | 122.6K |
| 14:30 | 30.15 | 30.17 | 30.12 | 30.14 | 171.1K |
| 14:35 | 30.15 | 30.20 | 30.15 | 30.17 | 143.8K |
| 14:40 | 30.17 | 30.18 | 30.14 | 30.14 | 137.7K |
| 14:45 | 30.14 | 30.16 | 30.14 | 30.15 | 190.5K |
| 14:50 | 30.15 | 30.17 | 30.14 | 30.14 | 291.5K |
| 14:55 | 30.15 | 30.20 | 30.15 | 30.18 | 196.4K |
| 15:40 | 30.15 | 30.15 | 30.15 | 30.15 | 183.6K |