47.57
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 30.25 | 30.25 | 30.00 | 30.08 | 1,034.0K |
| 09:35 | 30.09 | 30.09 | 29.99 | 29.99 | 500.8K |
| 09:40 | 29.99 | 30.05 | 29.98 | 30.02 | 451.1K |
| 09:45 | 30.04 | 30.04 | 29.93 | 29.94 | 397.0K |
| 09:50 | 29.95 | 29.96 | 29.90 | 29.91 | 429.7K |
| 09:55 | 29.91 | 30.00 | 29.88 | 29.97 | 668.6K |
| 10:00 | 29.96 | 29.96 | 29.81 | 29.83 | 546.5K |
| 10:05 | 29.83 | 29.87 | 29.83 | 29.85 | 411.9K |
| 10:10 | 29.85 | 29.85 | 29.75 | 29.76 | 644.8K |
| 10:15 | 29.76 | 29.76 | 29.72 | 29.75 | 501.3K |
| 10:20 | 29.76 | 29.78 | 29.73 | 29.78 | 310.6K |
| 10:25 | 29.78 | 29.82 | 29.75 | 29.79 | 236.0K |
| 10:30 | 29.80 | 29.88 | 29.79 | 29.87 | 200.7K |
| 10:35 | 29.88 | 29.88 | 29.82 | 29.85 | 104.4K |
| 10:40 | 29.86 | 29.86 | 29.82 | 29.83 | 123.8K |
| 10:45 | 29.83 | 29.89 | 29.83 | 29.85 | 127.2K |
| 10:50 | 29.85 | 29.86 | 29.77 | 29.78 | 145.3K |
| 10:55 | 29.78 | 29.79 | 29.76 | 29.77 | 103.5K |
| 11:00 | 29.77 | 29.81 | 29.74 | 29.74 | 311.9K |
| 11:05 | 29.74 | 29.77 | 29.74 | 29.75 | 117.5K |
| 11:10 | 29.75 | 29.78 | 29.75 | 29.76 | 95.5K |
| 11:15 | 29.76 | 29.77 | 29.73 | 29.74 | 202.4K |
| 11:20 | 29.73 | 29.78 | 29.73 | 29.76 | 56.0K |
| 11:25 | 29.76 | 29.79 | 29.75 | 29.76 | 106.6K |
| 11:30 | 29.76 | 29.76 | 29.76 | 29.76 | 0.8K |
| 13:00 | 29.76 | 29.83 | 29.76 | 29.81 | 153.8K |
| 13:05 | 29.81 | 29.84 | 29.80 | 29.83 | 76.2K |
| 13:10 | 29.84 | 29.87 | 29.84 | 29.85 | 107.6K |
| 13:15 | 29.86 | 29.87 | 29.82 | 29.82 | 110.0K |
| 13:20 | 29.82 | 29.84 | 29.80 | 29.80 | 99.9K |
| 13:25 | 29.80 | 29.86 | 29.79 | 29.83 | 163.9K |
| 13:30 | 29.88 | 29.95 | 29.88 | 29.94 | 342.5K |
| 13:35 | 29.94 | 29.94 | 29.87 | 29.92 | 159.4K |
| 13:40 | 29.91 | 29.96 | 29.90 | 29.92 | 149.1K |
| 13:45 | 29.91 | 29.96 | 29.90 | 29.95 | 189.8K |
| 13:50 | 29.95 | 29.99 | 29.94 | 29.95 | 312.1K |
| 13:55 | 29.96 | 29.99 | 29.93 | 29.93 | 203.6K |
| 14:00 | 29.94 | 29.95 | 29.91 | 29.95 | 131.1K |
| 14:05 | 29.95 | 29.96 | 29.92 | 29.93 | 52.6K |
| 14:10 | 29.93 | 29.98 | 29.92 | 29.95 | 103.6K |
| 14:15 | 29.96 | 29.96 | 29.92 | 29.92 | 78.9K |
| 14:20 | 29.92 | 29.93 | 29.89 | 29.89 | 166.4K |
| 14:25 | 29.90 | 29.93 | 29.90 | 29.93 | 90.1K |
| 14:30 | 29.92 | 29.93 | 29.90 | 29.92 | 152.5K |
| 14:35 | 29.92 | 29.96 | 29.91 | 29.94 | 167.6K |
| 14:40 | 29.95 | 29.98 | 29.94 | 29.96 | 220.3K |
| 14:45 | 29.95 | 29.96 | 29.92 | 29.94 | 335.4K |
| 14:50 | 29.93 | 29.95 | 29.91 | 29.95 | 348.1K |
| 14:55 | 29.94 | 29.95 | 29.93 | 29.94 | 165.1K |
| 15:40 | 29.90 | 29.90 | 29.90 | 29.90 | 0.0K |