Tianqi Lithium A

002466
🏛️ china →
47.57
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 31.13 31.47 31.09 31.36 3,043.1K
09:35 31.37 31.54 31.22 31.24 1,951.4K
09:40 31.24 31.28 31.17 31.27 1,186.2K
09:45 31.24 31.39 31.22 31.37 748.7K
09:50 31.39 31.40 31.31 31.39 790.0K
09:55 31.37 31.51 31.37 31.49 1,210.9K
10:00 31.47 31.62 31.45 31.58 1,993.3K
10:05 31.58 31.58 31.41 31.46 805.6K
10:10 31.47 31.59 31.47 31.48 765.0K
10:15 31.48 31.50 31.40 31.40 436.4K
10:20 31.41 31.41 31.28 31.29 513.2K
10:25 31.28 31.30 31.18 31.25 787.3K
10:30 31.26 31.33 31.25 31.30 472.6K
10:35 31.31 31.31 31.25 31.25 245.3K
10:40 31.24 31.25 31.16 31.18 384.8K
10:45 31.18 31.21 31.12 31.12 460.8K
10:50 31.14 31.20 31.13 31.18 278.1K
10:55 31.19 31.22 31.15 31.15 239.8K
11:00 31.15 31.16 31.10 31.15 429.2K
11:05 31.15 31.16 31.12 31.15 219.3K
11:10 31.14 31.20 31.14 31.17 488.3K
11:15 31.16 31.20 31.14 31.19 585.3K
11:20 31.20 31.21 31.13 31.14 283.7K
11:25 31.15 31.22 31.14 31.22 257.4K
11:30 31.19 31.19 31.19 31.19 1.2K
13:00 31.19 31.28 31.12 31.21 467.3K
13:05 31.21 31.22 31.11 31.16 438.8K
13:10 31.16 31.23 31.15 31.21 232.0K
13:15 31.20 31.34 31.19 31.34 488.1K
13:20 31.36 31.38 31.33 31.36 368.4K
13:25 31.36 31.38 31.30 31.31 497.8K
13:30 31.34 31.35 31.30 31.34 390.4K
13:35 31.34 31.34 31.29 31.31 240.1K
13:40 31.32 31.33 31.28 31.29 279.3K
13:45 31.29 31.31 31.28 31.29 174.5K
13:50 31.30 31.44 31.30 31.42 595.5K
13:55 31.42 31.45 31.39 31.43 405.0K
14:00 31.43 31.47 31.40 31.40 386.1K
14:05 31.40 31.47 31.39 31.46 379.4K
14:10 31.45 31.49 31.43 31.49 455.0K
14:15 31.49 31.58 31.48 31.52 1,447.2K
14:20 31.53 31.59 31.52 31.57 710.8K
14:25 31.56 31.59 31.52 31.54 551.4K
14:30 31.53 31.55 31.46 31.50 627.1K
14:35 31.50 31.53 31.48 31.53 508.7K
14:40 31.52 31.53 31.48 31.50 503.2K
14:45 31.51 31.53 31.50 31.52 651.9K
14:50 31.53 31.55 31.52 31.54 947.3K
14:55 31.54 31.55 31.53 31.55 332.9K
15:40 31.52 31.52 31.52 31.52 268.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available