Tianqi Lithium A

002466
🏛️ china →
47.57
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 32.30 32.50 32.25 32.36 1,608.7K
09:35 32.35 32.45 32.35 32.36 869.2K
09:40 32.37 32.38 32.26 32.31 704.0K
09:45 32.30 32.58 32.30 32.58 1,007.6K
09:50 32.57 32.67 32.51 32.67 1,383.3K
09:55 32.70 32.79 32.67 32.79 2,240.2K
10:00 32.82 32.87 32.67 32.67 1,008.7K
10:05 32.68 32.71 32.56 32.67 1,673.3K
10:10 32.66 32.74 32.63 32.74 839.4K
10:15 32.74 32.96 32.74 32.96 1,982.4K
10:20 32.96 33.25 32.96 33.17 3,222.3K
10:25 33.15 33.24 32.93 33.23 1,489.0K
10:30 33.22 33.25 33.05 33.05 814.8K
10:35 33.06 33.16 33.02 33.14 661.1K
10:40 33.13 33.28 33.11 33.19 1,579.5K
10:45 33.18 33.37 33.16 33.32 1,619.7K
10:50 33.33 33.35 33.26 33.29 919.0K
10:55 33.29 33.40 33.27 33.35 1,060.4K
11:00 33.35 33.61 33.35 33.54 2,904.5K
11:05 33.54 33.74 33.48 33.69 1,776.8K
11:10 33.69 33.70 33.56 33.56 1,002.7K
11:15 33.56 33.60 33.52 33.54 887.5K
11:20 33.56 33.56 33.44 33.51 656.6K
11:25 33.51 33.53 33.50 33.52 352.0K
11:30 33.52 33.52 33.52 33.52 0.2K
13:00 33.58 33.59 33.38 33.40 1,034.8K
13:05 33.39 33.46 33.35 33.46 443.3K
13:10 33.44 33.46 33.34 33.46 407.2K
13:15 33.46 33.50 33.43 33.49 418.6K
13:20 33.48 33.49 33.40 33.43 399.7K
13:25 33.42 33.43 33.36 33.39 346.2K
13:30 33.39 33.50 33.38 33.50 449.6K
13:35 33.49 33.59 33.48 33.58 768.0K
13:40 33.58 33.60 33.51 33.54 699.7K
13:45 33.55 33.57 33.49 33.50 358.2K
13:50 33.49 33.55 33.49 33.55 332.4K
13:55 33.55 33.57 33.51 33.52 291.2K
14:00 33.50 33.54 33.41 33.41 489.9K
14:05 33.41 33.52 33.41 33.52 690.2K
14:10 33.52 33.52 33.43 33.44 391.2K
14:15 33.45 33.46 33.40 33.44 578.4K
14:20 33.43 33.50 33.40 33.43 557.2K
14:25 33.42 33.45 33.42 33.42 497.1K
14:30 33.41 33.44 33.36 33.36 630.2K
14:35 33.37 33.38 33.31 33.35 751.9K
14:40 33.34 33.35 33.30 33.32 730.6K
14:45 33.32 33.36 33.31 33.35 760.1K
14:50 33.36 33.37 33.33 33.35 672.4K
14:55 33.34 33.37 33.34 33.37 429.8K
15:40 33.40 33.40 33.40 33.40 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available