Tianqi Lithium A

002466
🏛️ china →
47.57
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 33.04 33.52 33.04 33.30 1,516.1K
09:35 33.28 33.30 33.16 33.19 873.3K
09:40 33.19 33.21 33.13 33.18 654.3K
09:45 33.17 33.17 33.08 33.08 694.1K
09:50 33.08 33.13 33.01 33.02 910.4K
09:55 33.01 33.05 32.98 33.00 752.7K
10:00 33.00 33.13 32.99 33.13 418.0K
10:05 33.13 33.56 33.12 33.48 1,879.9K
10:10 33.50 33.50 33.31 33.31 743.7K
10:15 33.32 33.39 33.26 33.35 460.9K
10:20 33.36 33.38 33.29 33.34 394.8K
10:25 33.34 33.38 33.30 33.37 306.5K
10:30 33.39 33.40 33.32 33.32 473.7K
10:35 33.32 33.50 33.29 33.47 649.8K
10:40 33.47 33.47 33.39 33.41 490.2K
10:45 33.41 33.42 33.26 33.31 485.0K
10:50 33.28 33.37 33.25 33.27 1,279.0K
10:55 33.26 33.35 33.26 33.32 337.3K
11:00 33.32 33.43 33.32 33.38 295.9K
11:05 33.37 33.45 33.36 33.39 426.4K
11:10 33.38 33.42 33.34 33.34 210.9K
11:15 33.34 33.40 33.34 33.36 139.1K
11:20 33.36 33.36 33.31 33.33 213.9K
11:25 33.32 33.38 33.32 33.37 279.7K
13:00 33.39 33.55 33.39 33.51 944.9K
13:05 33.51 33.54 33.46 33.50 321.9K
13:10 33.49 33.50 33.41 33.43 197.6K
13:15 33.43 33.43 33.35 33.38 359.5K
13:20 33.38 33.41 33.38 33.39 152.7K
13:25 33.39 33.42 33.39 33.41 191.1K
13:30 33.41 33.46 33.41 33.41 222.0K
13:35 33.40 33.44 33.40 33.41 250.9K
13:40 33.41 33.46 33.41 33.42 192.8K
13:45 33.41 33.43 33.40 33.40 117.2K
13:50 33.40 33.41 33.35 33.39 284.6K
13:55 33.38 33.39 33.34 33.36 204.4K
14:00 33.36 33.41 33.35 33.39 207.7K
14:05 33.39 33.48 33.39 33.44 239.9K
14:10 33.43 33.51 33.43 33.51 601.2K
14:15 33.51 33.52 33.44 33.47 397.6K
14:20 33.46 33.46 33.38 33.39 356.4K
14:25 33.40 33.40 33.35 33.36 291.6K
14:30 33.37 33.37 33.34 33.34 246.2K
14:35 33.34 33.38 33.33 33.36 334.7K
14:40 33.36 33.40 33.36 33.38 256.7K
14:45 33.37 33.38 33.33 33.34 489.4K
14:50 33.33 33.37 33.33 33.35 487.3K
14:55 33.35 33.41 33.35 33.40 402.2K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available