Tianqi Lithium A

002466
🏛️ china →
47.57
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:25 33.65 33.65 33.65 33.65 126.4K
09:30 33.78 33.78 33.31 33.33 2,367.9K
09:35 33.33 33.49 33.31 33.45 994.3K
09:40 33.43 33.67 33.40 33.67 879.9K
09:45 33.66 33.87 33.63 33.73 2,662.8K
09:50 33.72 33.83 33.64 33.66 1,019.4K
09:55 33.67 33.80 33.67 33.76 801.3K
10:00 33.76 33.86 33.68 33.80 1,561.7K
10:05 33.79 33.81 33.69 33.73 659.6K
10:10 33.74 33.84 33.73 33.78 1,303.2K
10:15 33.78 34.00 33.78 33.98 2,189.6K
10:20 33.95 34.09 33.93 34.08 1,801.7K
10:25 34.06 34.07 33.98 34.01 869.8K
10:30 34.01 34.02 33.89 33.89 614.7K
10:35 33.89 33.94 33.87 33.87 578.9K
10:40 33.86 33.89 33.81 33.89 562.3K
10:45 33.88 33.90 33.82 33.83 445.7K
10:50 33.82 33.82 33.74 33.77 536.1K
10:55 33.76 33.77 33.67 33.68 546.4K
11:00 33.67 33.69 33.65 33.65 425.5K
11:05 33.67 33.74 33.61 33.73 426.9K
11:10 33.70 33.79 33.70 33.76 398.7K
11:15 33.76 33.93 33.74 33.93 564.3K
11:20 33.89 33.91 33.84 33.91 347.6K
11:25 33.91 34.05 33.89 33.99 1,220.3K
13:00 34.00 34.00 33.86 33.91 957.0K
13:05 33.88 33.90 33.69 33.71 1,138.8K
13:10 33.70 33.70 33.61 33.65 876.0K
13:15 33.66 33.66 33.57 33.59 888.6K
13:20 33.57 33.62 33.52 33.54 1,124.4K
13:25 33.55 33.59 33.46 33.48 657.1K
13:30 33.48 33.50 33.46 33.49 614.7K
13:35 33.49 33.51 33.42 33.43 783.8K
13:40 33.44 33.50 33.43 33.47 495.8K
13:45 33.46 33.47 33.42 33.45 627.9K
13:50 33.44 33.44 33.32 33.33 1,152.9K
13:55 33.34 33.34 33.22 33.33 1,048.7K
14:00 33.33 33.42 33.32 33.33 463.7K
14:05 33.34 33.43 33.34 33.39 477.9K
14:10 33.37 33.39 33.36 33.37 228.6K
14:15 33.38 33.43 33.36 33.43 499.2K
14:20 33.43 33.45 33.37 33.39 379.5K
14:25 33.39 33.39 33.36 33.36 369.5K
14:30 33.36 33.36 33.24 33.25 829.3K
14:35 33.25 33.26 33.16 33.18 904.4K
14:40 33.18 33.22 33.16 33.21 670.8K
14:45 33.20 33.22 33.16 33.20 681.5K
14:50 33.20 33.24 33.19 33.23 630.8K
14:55 33.23 33.27 33.22 33.27 329.8K
15:00 33.26 33.26 33.26 33.26 457.8K
15:40 33.26 33.26 33.26 33.26 41,207.9K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available