Tianqi Lithium A

002466
🏛️ china →
47.57
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 34.03 34.19 33.72 33.85 7,034.1K
09:35 33.83 34.10 33.80 33.92 2,098.0K
09:40 33.95 34.02 33.87 34.00 1,677.6K
09:45 34.00 34.06 33.92 34.00 1,137.4K
09:50 34.00 34.00 33.75 33.75 1,789.1K
09:55 33.79 33.92 33.76 33.90 996.3K
10:00 33.90 33.92 33.76 33.79 1,171.9K
10:05 33.82 33.85 33.76 33.76 868.7K
10:10 33.76 33.76 33.55 33.55 2,400.2K
10:15 33.53 33.68 33.49 33.65 1,609.7K
10:20 33.67 33.67 33.55 33.59 921.0K
10:25 33.61 33.61 33.48 33.52 946.0K
10:30 33.52 33.65 33.52 33.59 461.3K
10:35 33.60 33.62 33.50 33.59 986.1K
10:40 33.60 33.60 33.50 33.50 758.8K
10:45 33.50 33.56 33.50 33.53 449.2K
10:50 33.55 33.55 33.45 33.47 594.8K
10:55 33.47 33.50 33.45 33.46 424.4K
11:00 33.46 33.47 33.30 33.32 1,303.9K
11:05 33.33 33.40 33.28 33.29 657.3K
11:10 33.29 33.30 33.26 33.27 1,167.6K
11:15 33.27 33.31 33.22 33.22 1,208.2K
11:20 33.23 33.31 33.22 33.29 479.2K
11:25 33.29 33.30 33.21 33.22 439.2K
13:00 33.22 33.32 33.21 33.31 790.5K
13:05 33.30 33.35 33.27 33.35 464.5K
13:10 33.35 33.43 33.31 33.43 375.1K
13:15 33.40 33.45 33.39 33.40 588.3K
13:20 33.40 33.47 33.37 33.46 377.7K
13:25 33.45 33.46 33.36 33.38 270.8K
13:30 33.39 33.45 33.39 33.41 235.5K
13:35 33.41 33.42 33.36 33.38 458.0K
13:40 33.37 33.41 33.36 33.38 220.9K
13:45 33.38 33.39 33.33 33.35 291.0K
13:50 33.36 33.44 33.32 33.42 345.3K
13:55 33.42 33.68 33.42 33.68 796.9K
14:00 33.75 34.13 33.75 33.86 2,788.9K
14:05 33.87 34.07 33.83 33.86 1,233.1K
14:10 33.90 34.02 33.80 34.01 951.9K
14:15 34.01 34.05 33.89 33.98 1,165.6K
14:20 33.96 33.97 33.86 33.86 676.6K
14:25 33.86 33.89 33.83 33.86 343.5K
14:30 33.86 33.86 33.76 33.77 560.6K
14:35 33.79 33.83 33.77 33.77 500.7K
14:40 33.78 33.88 33.77 33.86 482.4K
14:45 33.88 33.89 33.84 33.86 718.6K
14:50 33.86 33.89 33.82 33.88 1,076.0K
14:55 33.87 33.87 33.84 33.85 406.0K
15:40 33.88 33.88 33.88 33.88 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available