Tianqi Lithium A

002466
🏛️ china →
47.57
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 34.73 35.63 34.73 35.13 11,827.0K
09:35 35.10 35.33 35.06 35.23 4,310.0K
09:40 35.28 35.76 35.28 35.76 7,604.7K
09:45 35.79 36.15 35.67 35.72 8,001.6K
09:50 35.71 35.76 35.58 35.69 3,097.1K
09:55 35.69 35.74 35.54 35.64 2,600.6K
10:00 35.64 35.75 35.37 35.43 2,421.3K
10:05 35.43 35.63 35.40 35.56 1,652.9K
10:10 35.57 35.96 35.53 35.81 2,393.1K
10:15 35.81 35.90 35.74 35.74 1,325.2K
10:20 35.74 35.95 35.71 35.91 1,608.3K
10:25 35.92 36.00 35.87 35.90 3,048.1K
10:30 35.92 35.93 35.64 35.66 1,386.0K
10:35 35.65 35.74 35.60 35.60 1,192.1K
10:40 35.60 35.60 35.46 35.48 1,626.7K
10:45 35.48 35.62 35.44 35.62 1,092.8K
10:50 35.62 35.62 35.54 35.57 604.4K
10:55 35.57 35.73 35.57 35.69 467.8K
11:00 35.69 35.73 35.59 35.60 453.5K
11:05 35.59 35.61 35.49 35.50 433.1K
11:10 35.50 35.53 35.47 35.47 506.5K
11:15 35.47 35.49 35.40 35.44 658.9K
11:20 35.45 35.48 35.43 35.47 331.2K
11:25 35.46 35.47 35.34 35.36 675.2K
11:30 35.38 35.38 35.38 35.38 0.5K
13:00 35.36 35.37 35.20 35.25 1,387.4K
13:05 35.26 35.27 35.18 35.26 926.3K
13:10 35.26 35.30 35.24 35.27 515.9K
13:15 35.27 35.42 35.27 35.41 608.0K
13:20 35.41 35.43 35.32 35.33 470.3K
13:25 35.33 35.36 35.28 35.28 384.6K
13:30 35.29 35.32 35.27 35.30 324.5K
13:35 35.31 35.38 35.27 35.35 412.9K
13:40 35.35 35.38 35.33 35.36 295.1K
13:45 35.36 35.38 35.36 35.36 394.3K
13:50 35.37 35.37 35.30 35.31 278.4K
13:55 35.31 35.34 35.29 35.34 326.1K
14:00 35.34 35.44 35.33 35.38 649.9K
14:05 35.36 35.57 35.36 35.55 652.9K
14:10 35.55 35.55 35.44 35.55 610.6K
14:15 35.56 35.67 35.55 35.67 1,014.0K
14:20 35.67 35.71 35.63 35.63 747.5K
14:25 35.64 35.67 35.61 35.63 704.5K
14:30 35.63 35.75 35.63 35.66 988.0K
14:35 35.67 35.72 35.67 35.71 672.3K
14:40 35.72 35.90 35.71 35.90 2,174.0K
14:45 35.92 35.98 35.91 35.94 2,066.0K
14:50 35.94 36.00 35.93 36.00 4,069.9K
14:55 36.00 36.02 35.98 35.99 1,012.5K
15:40 36.00 36.00 36.00 36.00 757.8K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available