Tianqi Lithium A

002466
🏛️ china →
47.57
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 37.45 37.59 36.91 37.22 9,785.2K
09:35 37.22 38.00 37.16 37.93 6,220.7K
09:40 37.93 37.95 37.56 37.59 3,555.8K
09:45 37.56 38.00 37.56 37.87 3,359.2K
09:50 37.87 38.02 37.84 38.02 2,264.2K
09:55 38.02 38.04 37.77 37.92 1,864.0K
10:00 37.92 37.92 37.69 37.80 1,514.6K
10:05 37.80 37.94 37.71 37.78 1,256.8K
10:10 37.78 37.78 37.66 37.66 972.6K
10:15 37.68 37.81 37.45 37.45 2,269.6K
10:20 37.46 37.49 37.31 37.37 2,055.5K
10:25 37.37 37.38 37.12 37.24 2,069.0K
10:30 37.25 37.29 37.18 37.20 1,400.0K
10:35 37.18 37.18 36.88 37.07 2,633.0K
10:40 37.07 37.12 36.93 36.94 1,248.5K
10:45 36.92 36.92 36.71 36.74 2,336.9K
10:50 36.75 36.79 36.52 36.64 3,007.7K
10:55 36.64 36.72 36.60 36.65 1,210.0K
11:00 36.64 36.75 36.53 36.72 1,330.2K
11:05 36.72 36.72 36.53 36.55 1,064.8K
11:10 36.53 36.92 36.53 36.86 1,018.8K
11:15 36.86 36.97 36.83 36.93 772.5K
11:20 36.92 37.10 36.88 37.08 835.1K
11:25 37.08 37.13 37.01 37.08 787.7K
11:30 37.08 37.08 37.08 37.08 0.7K
13:00 37.07 37.16 36.91 37.15 1,487.5K
13:05 37.12 37.16 37.10 37.16 891.9K
13:10 37.16 37.60 37.15 37.59 1,510.1K
13:15 37.59 37.85 37.41 37.42 2,029.6K
13:20 37.41 37.48 37.22 37.28 830.5K
13:25 37.27 37.31 37.10 37.31 815.9K
13:30 37.31 37.31 37.02 37.02 728.4K
13:35 37.00 37.04 36.93 37.03 623.3K
13:40 37.05 37.07 36.87 36.90 634.3K
13:45 36.91 36.98 36.91 36.94 487.8K
13:50 36.93 36.95 36.83 36.85 535.0K
13:55 36.86 36.89 36.79 36.79 493.0K
14:00 36.79 36.91 36.78 36.85 417.1K
14:05 36.85 36.90 36.81 36.81 738.2K
14:10 36.82 36.82 36.67 36.67 632.2K
14:15 36.67 36.80 36.67 36.76 600.1K
14:20 36.76 36.77 36.55 36.56 1,262.5K
14:25 36.56 36.78 36.55 36.70 881.7K
14:30 36.70 36.77 36.63 36.63 647.7K
14:35 36.64 36.65 36.53 36.53 907.7K
14:40 36.55 36.74 36.52 36.71 838.7K
14:45 36.71 36.71 36.58 36.59 1,198.7K
14:50 36.59 36.61 36.57 36.59 1,517.3K
14:55 36.59 36.67 36.57 36.63 1,141.1K
15:40 36.63 36.63 36.63 36.63 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available