Tianqi Lithium A

002466
🏛️ china →
47.57
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 41.30 41.80 40.97 41.03 27,943.5K
09:35 41.04 41.76 41.04 41.45 10,595.0K
09:40 41.41 41.50 41.11 41.48 5,306.5K
09:45 41.45 41.60 41.30 41.55 4,887.4K
09:50 41.52 41.77 41.31 41.70 4,289.5K
09:55 41.69 41.77 41.48 41.62 3,521.5K
10:00 41.62 41.77 41.50 41.70 3,175.3K
10:05 41.70 41.99 41.65 41.98 6,071.7K
10:10 41.98 42.27 41.80 41.82 5,708.1K
10:15 41.81 42.37 41.67 42.37 3,630.8K
10:20 42.39 42.93 42.16 42.79 6,888.4K
10:25 42.73 42.76 42.34 42.34 3,206.8K
10:30 42.30 42.66 42.13 42.49 2,703.0K
10:35 42.49 42.49 41.99 42.00 2,720.2K
10:40 41.97 42.12 41.85 41.85 2,363.9K
10:45 41.85 42.00 41.84 41.85 2,438.7K
10:50 41.85 42.01 41.75 41.83 2,054.2K
10:55 41.82 41.94 41.68 41.77 2,284.5K
11:00 41.77 41.97 41.75 41.88 1,554.0K
11:05 41.88 41.88 41.53 41.54 2,323.3K
11:10 41.57 41.69 41.41 41.62 2,628.3K
11:15 41.62 41.71 41.57 41.65 1,051.9K
11:20 41.65 41.65 41.55 41.60 793.1K
11:25 41.60 41.87 41.60 41.87 959.6K
11:30 41.84 41.84 41.84 41.84 5.8K
13:00 41.88 42.00 41.80 41.86 1,444.0K
13:05 41.88 41.90 41.73 41.87 670.0K
13:10 41.87 41.87 41.66 41.66 602.4K
13:15 41.66 41.72 41.56 41.56 763.7K
13:20 41.58 41.84 41.57 41.80 904.1K
13:25 41.79 41.82 41.68 41.68 549.3K
13:30 41.67 41.72 41.58 41.58 484.2K
13:35 41.60 41.63 41.33 41.33 2,256.5K
13:40 41.33 41.38 41.18 41.24 2,398.3K
13:45 41.24 41.41 41.21 41.27 1,641.8K
13:50 41.27 41.68 41.25 41.68 1,367.1K
13:55 41.69 41.90 41.60 41.90 1,206.4K
14:00 41.91 41.96 41.71 41.74 763.3K
14:05 41.74 41.98 41.74 41.81 852.8K
14:10 41.81 42.29 41.74 42.29 1,782.4K
14:15 42.29 42.29 41.80 41.91 844.7K
14:20 41.92 41.92 41.63 41.63 1,015.8K
14:25 41.66 41.90 41.63 41.86 1,054.4K
14:30 41.86 42.02 41.81 41.99 1,059.1K
14:35 41.99 41.99 41.82 41.82 794.2K
14:40 41.84 41.86 41.77 41.80 1,329.7K
14:45 41.80 41.91 41.80 41.87 1,744.3K
14:50 41.87 41.90 41.83 41.84 1,791.3K
14:55 41.86 41.89 41.84 41.89 1,121.7K
15:40 41.89 41.89 41.89 41.89 1,038.7K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available