Tianqi Lithium A

002466
🏛️ china →
47.57
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 40.95 40.95 40.38 40.40 8,259.9K
09:35 40.38 40.92 40.32 40.90 3,557.6K
09:40 40.92 41.12 40.61 40.63 4,987.2K
09:45 40.60 40.84 40.51 40.84 2,255.2K
09:50 40.82 41.00 40.59 40.60 2,192.5K
09:55 40.63 40.73 40.50 40.53 1,437.3K
10:00 40.52 40.63 40.41 40.42 1,525.9K
10:05 40.42 40.57 40.41 40.43 1,278.9K
10:10 40.43 40.43 40.26 40.26 2,351.4K
10:15 40.29 40.39 40.25 40.32 1,493.0K
10:20 40.32 40.34 40.15 40.15 1,380.0K
10:25 40.15 40.21 40.15 40.18 1,023.1K
10:30 40.19 40.33 40.18 40.28 627.8K
10:35 40.29 40.29 40.06 40.06 1,309.2K
10:40 40.06 40.22 40.05 40.22 1,177.0K
10:45 40.20 40.25 40.10 40.22 647.1K
10:50 40.23 40.53 40.22 40.50 885.6K
10:55 40.50 40.50 40.37 40.37 612.2K
11:00 40.36 40.47 40.32 40.36 513.1K
11:05 40.36 40.44 40.36 40.40 355.0K
11:10 40.40 40.52 40.38 40.39 561.3K
11:15 40.38 40.43 40.26 40.27 620.4K
11:20 40.27 40.29 40.10 40.12 639.8K
11:25 40.12 40.18 40.12 40.13 466.7K
11:30 40.15 40.15 40.15 40.15 0.2K
13:00 40.16 40.61 40.15 40.51 1,524.4K
13:05 40.51 40.54 40.41 40.44 541.8K
13:10 40.44 40.57 40.43 40.49 579.4K
13:15 40.48 40.51 40.32 40.41 563.2K
13:20 40.41 40.43 40.35 40.36 353.3K
13:25 40.36 40.38 40.32 40.34 405.7K
13:30 40.34 40.39 40.25 40.27 418.4K
13:35 40.27 40.27 40.16 40.18 765.5K
13:40 40.18 40.24 40.10 40.14 816.0K
13:45 40.15 40.15 40.00 40.02 1,762.4K
13:50 40.01 40.03 39.71 39.75 3,280.5K
13:55 39.80 39.82 39.63 39.75 2,161.8K
14:00 39.73 39.77 39.45 39.53 2,405.7K
14:05 39.52 39.84 39.47 39.79 1,459.9K
14:10 39.79 39.82 39.64 39.71 806.1K
14:15 39.73 40.01 39.70 39.92 996.6K
14:20 39.93 40.03 39.90 40.03 777.4K
14:25 40.03 40.03 39.85 39.88 747.1K
14:30 39.88 39.96 39.84 39.89 573.2K
14:35 39.93 39.98 39.90 39.98 747.2K
14:40 39.96 39.97 39.80 39.82 864.4K
14:45 39.81 39.81 39.74 39.80 1,067.8K
14:50 39.80 39.83 39.74 39.83 1,295.6K
14:55 39.83 39.90 39.82 39.88 552.0K
15:40 39.88 39.88 39.88 39.88 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available