Tianqi Lithium A

002466
🏛️ china →
47.57
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 38.18 38.34 37.72 37.72 3,569.2K
09:35 37.68 37.92 37.63 37.91 2,311.5K
09:40 37.90 38.11 37.86 37.91 1,238.7K
09:45 37.92 38.05 37.86 37.98 1,047.9K
09:50 37.99 38.26 37.99 38.11 960.1K
09:55 38.13 38.23 38.04 38.13 660.8K
10:00 38.13 38.13 37.98 38.08 812.7K
10:05 38.09 38.21 38.08 38.08 518.2K
10:10 38.08 38.08 37.97 38.01 691.5K
10:15 38.01 38.06 37.92 37.94 664.5K
10:20 37.94 37.94 37.80 37.80 855.8K
10:25 37.80 37.82 37.68 37.71 1,518.9K
10:30 37.71 37.76 37.58 37.58 1,342.6K
10:35 37.59 37.77 37.59 37.71 701.1K
10:40 37.71 37.85 37.70 37.70 419.5K
10:45 37.70 37.71 37.67 37.67 334.4K
10:50 37.68 37.75 37.67 37.75 293.3K
10:55 37.75 37.78 37.71 37.76 250.4K
11:00 37.75 37.89 37.75 37.84 276.5K
11:05 37.83 37.85 37.76 37.85 299.9K
11:10 37.83 37.83 37.73 37.75 218.1K
11:15 37.76 37.85 37.74 37.79 193.0K
11:20 37.80 37.99 37.77 37.92 341.7K
11:25 37.92 37.96 37.84 37.87 169.6K
11:30 37.87 37.87 37.87 37.87 28.7K
13:00 37.86 38.15 37.86 38.04 656.0K
13:05 38.03 38.15 38.01 38.03 475.3K
13:10 38.03 38.04 37.89 37.89 240.0K
13:15 37.90 38.00 37.87 37.98 242.3K
13:20 37.99 38.00 37.94 37.96 197.6K
13:25 37.96 38.01 37.95 38.01 250.2K
13:30 38.00 38.04 37.97 38.00 344.2K
13:35 37.98 37.99 37.93 37.98 235.5K
13:40 37.98 38.00 37.92 37.94 248.5K
13:45 37.95 37.97 37.87 37.87 230.5K
13:50 37.87 37.92 37.87 37.90 282.7K
13:55 37.90 37.94 37.88 37.94 188.5K
14:00 37.94 38.00 37.92 37.99 259.7K
14:05 38.00 38.06 37.99 38.03 484.3K
14:10 38.03 38.13 38.03 38.11 581.8K
14:15 38.11 38.16 38.07 38.12 545.9K
14:20 38.11 38.12 38.05 38.07 423.0K
14:25 38.06 38.14 38.05 38.06 466.2K
14:30 38.05 38.07 38.00 38.06 438.7K
14:35 38.06 38.10 38.05 38.06 391.3K
14:40 38.07 38.12 38.05 38.09 523.1K
14:45 38.10 38.12 38.06 38.08 920.0K
14:50 38.07 38.09 38.03 38.04 1,087.0K
14:55 38.04 38.08 38.04 38.08 608.4K
15:40 38.09 38.09 38.09 38.09 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available