Tianqi Lithium A

002466
🏛️ china →
47.57
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 37.91 37.96 37.82 37.90 2,139.0K
09:35 37.89 38.00 37.85 37.96 1,001.9K
09:40 37.93 38.11 37.90 38.06 1,457.1K
09:45 38.04 38.07 37.86 37.89 1,375.3K
09:50 37.90 38.02 37.86 37.90 508.8K
09:55 37.92 37.97 37.89 37.94 660.2K
10:00 37.94 38.03 37.93 37.95 468.2K
10:05 37.94 37.99 37.87 37.95 902.2K
10:10 37.94 38.01 37.94 37.96 426.8K
10:15 37.96 37.99 37.89 37.92 659.0K
10:20 37.93 37.94 37.89 37.90 492.5K
10:25 37.90 37.91 37.88 37.89 348.2K
10:30 37.85 37.85 37.76 37.83 1,559.3K
10:35 37.83 37.93 37.83 37.87 487.1K
10:40 37.88 37.95 37.85 37.93 309.1K
10:45 37.93 37.94 37.87 37.91 354.5K
10:50 37.90 38.12 37.90 38.12 1,035.8K
10:55 38.12 38.13 37.98 38.06 886.4K
11:00 38.08 38.10 38.01 38.02 595.6K
11:05 38.01 38.03 37.96 37.98 321.7K
11:10 37.97 37.98 37.93 37.97 275.9K
11:15 37.98 37.98 37.90 37.91 395.2K
11:20 37.90 37.92 37.87 37.91 414.6K
11:25 37.91 37.96 37.90 37.93 297.7K
11:30 37.94 37.94 37.94 37.94 4.0K
13:00 37.94 37.98 37.85 37.86 1,005.3K
13:05 37.86 37.87 37.82 37.86 452.7K
13:10 37.86 37.92 37.83 37.86 576.7K
13:15 37.87 37.88 37.82 37.83 536.2K
13:20 37.84 37.86 37.80 37.83 797.8K
13:25 37.83 37.83 37.78 37.79 687.6K
13:30 37.78 37.81 37.74 37.80 714.7K
13:35 37.80 37.84 37.79 37.80 445.6K
13:40 37.80 37.85 37.75 37.85 698.8K
13:45 37.84 37.96 37.83 37.96 489.5K
13:50 37.95 38.03 37.95 37.96 700.8K
13:55 37.96 37.97 37.91 37.92 340.1K
14:00 37.92 37.93 37.88 37.90 298.2K
14:05 37.90 37.97 37.90 37.92 300.6K
14:10 37.92 37.92 37.88 37.88 275.0K
14:15 37.87 37.91 37.87 37.88 281.5K
14:20 37.87 37.92 37.87 37.91 283.5K
14:25 37.90 37.94 37.87 37.87 450.0K
14:30 37.87 37.89 37.85 37.89 332.5K
14:35 37.89 37.89 37.83 37.88 589.0K
14:40 37.88 37.98 37.87 37.95 907.0K
14:45 37.96 38.06 37.95 38.05 1,283.7K
14:50 38.04 38.14 38.00 38.14 2,380.8K
14:55 38.14 38.16 38.09 38.16 1,793.1K
15:40 38.16 38.16 38.16 38.16 758.7K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available