Tianqi Lithium A

002466
🏛️ china →
47.57
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 42.10 42.67 42.10 42.62 3,249.3K
09:35 42.64 42.73 42.38 42.65 1,962.7K
09:40 42.65 42.86 42.65 42.84 1,818.6K
09:45 42.84 42.88 42.68 42.77 1,523.2K
09:50 42.77 42.78 42.64 42.72 1,276.1K
09:55 42.71 42.73 42.53 42.54 996.8K
10:00 42.54 42.67 42.45 42.65 1,154.4K
10:05 42.61 42.74 42.60 42.60 759.5K
10:10 42.64 42.78 42.64 42.73 944.3K
10:15 42.75 42.88 42.64 42.85 1,021.8K
10:20 42.85 42.95 42.73 42.76 1,187.2K
10:25 42.76 42.76 42.64 42.67 817.6K
10:30 42.68 42.76 42.66 42.66 641.3K
10:35 42.66 42.81 42.65 42.81 617.4K
10:40 42.80 42.93 42.80 42.93 811.3K
10:45 42.93 42.95 42.85 42.91 910.2K
10:50 42.92 43.00 42.92 42.99 980.9K
10:55 42.98 42.98 42.91 42.91 531.1K
11:00 42.91 42.91 42.82 42.89 416.1K
11:05 42.89 43.14 42.88 43.13 1,432.7K
11:10 43.10 43.28 43.08 43.15 2,611.1K
11:15 43.14 43.14 43.01 43.02 1,034.3K
11:20 43.02 43.02 42.89 42.89 773.7K
11:25 42.90 42.91 42.83 42.90 632.3K
11:30 42.90 42.90 42.90 42.90 1.8K
13:00 42.91 42.92 42.77 42.84 1,392.4K
13:05 42.84 42.99 42.84 42.99 617.4K
13:10 42.98 43.08 42.95 43.08 821.4K
13:15 43.08 43.09 42.89 42.89 826.3K
13:20 42.89 43.05 42.87 42.98 608.5K
13:25 42.99 43.09 42.98 43.07 694.4K
13:30 43.07 43.09 43.00 43.00 699.6K
13:35 43.00 43.00 42.91 42.94 420.1K
13:40 42.94 43.02 42.93 43.02 342.2K
13:45 43.03 43.03 42.96 42.97 359.2K
13:50 42.96 43.01 42.94 42.97 557.5K
13:55 42.98 43.01 42.90 42.91 699.9K
14:00 42.92 43.00 42.92 42.99 504.2K
14:05 43.00 43.05 42.98 43.03 594.9K
14:10 43.03 43.04 42.98 43.00 616.5K
14:15 42.98 43.01 42.97 43.01 408.4K
14:20 43.01 43.05 42.97 43.05 638.0K
14:25 43.04 43.06 43.01 43.05 478.3K
14:30 43.06 43.12 43.03 43.09 1,326.6K
14:35 43.09 43.11 43.07 43.07 820.9K
14:40 43.08 43.09 43.06 43.08 818.7K
14:45 43.07 43.08 43.01 43.01 1,285.0K
14:50 43.01 43.09 43.01 43.08 1,480.1K
14:55 43.08 43.09 43.06 43.09 888.0K
15:40 43.10 43.10 43.10 43.10 1,138.3K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available