Tianqi Lithium A

002466
🏛️ china →
46.44
Last Update: 2025-09-29
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 44.50 44.58 44.06 44.21 4,581.1K
09:35 44.19 44.32 44.02 44.31 1,677.7K
09:40 44.31 44.34 43.93 44.10 2,310.4K
09:45 44.06 44.06 43.78 43.88 1,991.4K
09:50 43.86 43.91 43.66 43.68 1,705.4K
09:55 43.69 43.74 43.50 43.55 1,992.8K
10:00 43.56 43.63 43.45 43.52 2,108.8K
10:05 43.52 43.62 43.48 43.61 1,187.3K
10:10 43.62 43.80 43.56 43.69 1,532.4K
10:15 43.70 43.80 43.64 43.64 833.0K
10:20 43.64 43.65 43.55 43.55 769.4K
10:25 43.56 43.66 43.56 43.64 627.4K
10:30 43.62 43.80 43.58 43.73 706.5K
10:35 43.73 44.10 43.73 43.88 1,865.5K
10:40 43.85 43.87 43.68 43.71 721.5K
10:45 43.71 43.94 43.68 43.87 776.8K
10:50 43.87 43.93 43.80 43.93 623.1K
10:55 43.96 43.96 43.84 43.90 898.4K
11:00 43.89 43.96 43.83 43.95 550.6K
11:05 43.95 44.20 43.95 44.15 1,698.3K
11:10 44.15 44.16 44.05 44.10 752.7K
11:15 44.11 44.87 44.09 44.67 6,280.8K
11:20 44.66 44.66 44.35 44.36 1,693.1K
11:25 44.38 44.53 44.36 44.40 1,306.7K
11:30 44.40 44.40 44.40 44.40 1.7K
13:00 44.44 44.45 44.22 44.22 1,192.4K
13:05 44.22 44.22 44.12 44.12 999.6K
13:10 44.10 44.12 44.04 44.11 744.7K
13:15 44.12 44.14 43.95 43.95 923.1K
13:20 43.95 44.12 43.95 44.02 670.7K
13:25 44.02 44.05 43.96 43.97 611.9K
13:30 43.98 43.98 43.81 43.84 1,055.8K
13:35 43.84 43.93 43.80 43.81 667.6K
13:40 43.82 43.92 43.71 43.79 833.1K
13:45 43.78 43.78 43.63 43.66 985.1K
13:50 43.67 43.78 43.60 43.60 849.8K
13:55 43.60 43.61 43.43 43.44 2,032.1K
14:00 43.43 43.68 43.43 43.68 783.8K
14:05 43.69 43.77 43.68 43.74 525.2K
14:10 43.74 43.75 43.55 43.65 788.6K
14:15 43.66 43.66 43.50 43.51 757.6K
14:20 43.50 43.50 43.40 43.48 1,461.4K
14:25 43.48 43.48 43.25 43.26 2,132.8K
14:30 43.26 43.47 43.12 43.47 2,365.8K
14:35 43.48 43.54 43.30 43.30 788.6K
14:40 43.30 43.30 43.03 43.03 1,620.7K
14:45 43.03 43.03 42.80 42.93 2,451.8K
14:50 42.93 43.00 42.81 42.82 1,615.1K
14:55 42.82 42.83 42.77 42.77 982.9K
15:40 42.77 42.77 42.77 42.77 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available