Tianqi Lithium A

002466
🏛️ china →
47.57
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 41.83 42.66 41.83 42.44 7,048.5K
09:35 42.44 42.47 41.95 41.95 4,385.4K
09:40 42.00 42.30 41.97 42.29 2,736.8K
09:45 42.29 42.53 42.28 42.49 1,519.0K
09:50 42.48 42.53 42.33 42.41 1,333.0K
09:55 42.40 42.41 42.13 42.17 1,370.6K
10:00 42.17 42.28 41.99 42.00 1,456.9K
10:05 41.99 42.28 41.95 42.27 1,474.2K
10:10 42.29 42.46 42.29 42.35 1,122.1K
10:15 42.33 42.34 42.18 42.23 847.1K
10:20 42.22 42.35 42.19 42.19 554.5K
10:25 42.19 42.27 42.16 42.23 902.9K
10:30 42.23 42.35 42.20 42.33 792.2K
10:35 42.33 42.42 42.27 42.27 1,132.9K
10:40 42.27 42.52 42.25 42.50 955.3K
10:45 42.50 42.58 42.48 42.53 817.0K
10:50 42.53 42.53 42.40 42.42 642.7K
10:55 42.42 42.43 42.27 42.35 497.2K
11:00 42.35 42.37 42.23 42.24 490.1K
11:05 42.23 42.37 42.20 42.28 694.0K
11:10 42.28 42.28 42.17 42.19 661.9K
11:15 42.19 42.19 42.00 42.07 1,374.1K
11:20 42.07 42.07 41.81 41.81 1,533.8K
11:25 41.81 42.10 41.80 42.10 1,056.5K
11:30 42.10 42.10 42.10 42.10 0.4K
13:00 42.10 42.21 41.88 41.88 825.8K
13:05 41.87 42.10 41.87 42.03 773.5K
13:10 42.03 42.11 41.94 41.95 448.5K
13:15 41.94 42.11 41.90 41.90 535.1K
13:20 41.91 41.91 41.70 41.70 1,625.6K
13:25 41.68 41.69 41.51 41.51 1,620.1K
13:30 41.52 41.65 41.32 41.33 2,361.7K
13:35 41.31 41.77 41.31 41.77 1,678.5K
13:40 41.76 41.85 41.61 41.80 836.3K
13:45 41.80 42.07 41.79 41.93 962.6K
13:50 41.97 41.99 41.79 41.99 587.0K
13:55 42.00 42.10 41.97 42.03 658.8K
14:00 42.05 42.30 42.01 42.25 811.3K
14:05 42.23 42.30 42.15 42.23 587.2K
14:10 42.23 42.45 42.23 42.45 778.5K
14:15 42.44 42.45 42.41 42.42 518.0K
14:20 42.42 42.44 42.27 42.28 576.4K
14:25 42.28 42.37 42.24 42.31 445.3K
14:30 42.31 42.47 42.31 42.47 737.5K
14:35 42.47 42.66 42.47 42.59 1,042.0K
14:40 42.58 42.66 42.58 42.65 815.5K
14:45 42.65 42.70 42.61 42.69 1,041.1K
14:50 42.69 42.70 42.68 42.70 1,143.7K
14:55 42.69 42.77 42.69 42.77 993.2K
15:40 42.80 42.80 42.80 42.80 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available