Tianqi Lithium A

002466
🏛️ china →
47.57
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 44.08 44.25 43.83 43.93 4,674.0K
09:35 43.92 44.05 43.65 44.05 2,393.2K
09:40 44.07 44.57 44.00 44.00 6,743.4K
09:45 44.00 44.29 43.99 44.05 3,184.2K
09:50 44.05 44.05 43.71 43.73 2,500.1K
09:55 43.72 43.80 43.45 43.66 2,622.1K
10:00 43.63 43.77 43.48 43.57 1,514.9K
10:05 43.55 44.09 43.55 44.08 1,419.1K
10:10 44.09 44.10 43.63 43.67 1,315.2K
10:15 43.65 43.91 43.60 43.90 936.1K
10:20 43.85 44.09 43.83 44.01 1,301.4K
10:25 44.02 44.10 43.92 43.92 1,208.1K
10:30 43.94 43.97 43.67 43.76 770.6K
10:35 43.73 43.73 43.56 43.56 1,058.8K
10:40 43.58 43.58 43.46 43.47 1,219.2K
10:45 43.47 43.52 43.31 43.31 1,367.3K
10:50 43.32 43.53 43.30 43.38 824.0K
10:55 43.37 43.38 43.06 43.10 1,667.5K
11:00 43.10 43.16 42.87 43.16 2,056.3K
11:05 43.16 43.22 43.09 43.11 720.8K
11:10 43.10 43.25 43.07 43.16 574.1K
11:15 43.15 43.16 43.00 43.10 504.4K
11:20 43.10 43.49 43.10 43.41 449.4K
11:25 43.40 43.42 43.13 43.13 252.7K
11:30 43.10 43.10 43.10 43.10 10.1K
13:00 43.08 43.10 42.85 43.09 1,232.0K
13:05 43.10 43.23 43.05 43.06 501.1K
13:10 43.05 43.06 42.78 42.79 1,019.9K
13:15 42.78 42.78 42.56 42.64 1,300.2K
13:20 42.65 42.75 42.64 42.66 780.3K
13:25 42.66 42.76 42.61 42.73 877.2K
13:30 42.73 42.92 42.71 42.90 741.3K
13:35 42.90 43.09 42.86 43.05 833.8K
13:40 43.05 43.17 43.00 43.00 455.8K
13:45 43.03 43.21 43.03 43.14 593.4K
13:50 43.14 43.14 42.97 42.97 425.6K
13:55 42.97 42.98 42.90 42.91 403.9K
14:00 42.91 43.10 42.85 42.88 469.3K
14:05 42.92 42.92 42.80 42.80 481.1K
14:10 42.77 42.80 42.77 42.80 299.3K
14:15 42.80 42.81 42.68 42.72 532.9K
14:20 42.73 42.85 42.70 42.70 347.0K
14:25 42.70 42.74 42.62 42.62 684.9K
14:30 42.62 42.88 42.62 42.74 450.9K
14:35 42.73 42.76 42.67 42.71 419.9K
14:40 42.71 42.71 42.59 42.60 1,113.4K
14:45 42.60 42.64 42.54 42.62 1,012.9K
14:50 42.63 42.71 42.61 42.70 1,054.0K
14:55 42.69 42.71 42.65 42.66 681.2K
15:40 42.58 42.58 42.58 42.58 679.5K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available