Tianqi Lithium A

002466
🏛️ china →
46.44
Last Update: 2025-09-29
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 43.93 43.98 43.41 43.56 5,288.2K
09:35 43.52 43.62 43.40 43.41 2,792.4K
09:40 43.40 43.89 43.36 43.72 2,561.9K
09:45 43.76 43.79 43.48 43.48 1,153.3K
09:50 43.48 43.63 43.42 43.46 1,484.7K
09:55 43.46 43.65 43.46 43.63 970.4K
10:00 43.70 43.94 43.70 43.70 1,959.9K
10:05 43.71 43.71 43.60 43.60 1,036.5K
10:10 43.60 43.60 43.50 43.51 1,156.0K
10:15 43.51 43.59 43.50 43.57 893.2K
10:20 43.56 43.70 43.56 43.63 537.7K
10:25 43.64 43.80 43.60 43.73 564.7K
10:30 43.74 43.86 43.67 43.86 707.1K
10:35 43.86 43.88 43.73 43.75 816.2K
10:40 43.75 43.80 43.69 43.71 561.5K
10:45 43.71 43.71 43.57 43.60 650.7K
10:50 43.62 43.63 43.46 43.48 1,151.6K
10:55 43.47 43.48 43.40 43.41 1,462.8K
11:00 43.41 43.48 43.36 43.43 1,346.8K
11:05 43.42 43.48 43.40 43.45 649.4K
11:10 43.45 43.58 43.43 43.56 464.7K
11:15 43.58 43.66 43.52 43.54 417.2K
11:20 43.55 43.69 43.55 43.67 441.0K
11:25 43.67 44.30 43.67 44.29 3,604.5K
11:30 44.31 44.31 44.31 44.31 51.7K
13:00 44.38 44.62 44.22 44.44 5,612.9K
13:05 44.43 44.88 44.43 44.50 3,905.2K
13:10 44.53 44.58 44.36 44.44 1,568.3K
13:15 44.45 44.57 44.39 44.40 903.3K
13:20 44.40 44.42 44.25 44.28 780.1K
13:25 44.28 44.41 44.21 44.39 722.1K
13:30 44.38 44.38 44.30 44.32 512.1K
13:35 44.32 44.41 44.32 44.34 474.0K
13:40 44.35 44.35 44.26 44.27 451.5K
13:45 44.27 44.32 44.26 44.32 458.6K
13:50 44.31 44.38 44.29 44.29 556.3K
13:55 44.29 44.29 44.26 44.26 451.0K
14:00 44.25 44.26 44.03 44.16 920.1K
14:05 44.16 44.20 44.07 44.08 633.6K
14:10 44.07 44.13 44.02 44.10 585.4K
14:15 44.10 44.13 44.09 44.12 379.1K
14:20 44.13 44.19 44.06 44.19 560.0K
14:25 44.19 44.20 44.13 44.14 605.3K
14:30 44.14 44.16 44.13 44.16 563.8K
14:35 44.16 44.18 44.15 44.16 600.4K
14:40 44.16 44.16 44.03 44.03 768.0K
14:45 44.04 44.05 44.00 44.04 1,053.0K
14:50 44.05 44.08 44.02 44.04 1,292.6K
14:55 44.04 44.05 44.03 44.03 816.0K
15:40 44.03 44.03 44.03 44.03 459.5K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available