3.88
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 3.67 | 3.68 | 3.65 | 3.67 | 5,404.1K |
| 09:35 | 3.67 | 3.67 | 3.65 | 3.66 | 3,584.9K |
| 09:40 | 3.66 | 3.66 | 3.63 | 3.64 | 4,914.1K |
| 09:45 | 3.63 | 3.64 | 3.62 | 3.62 | 3,230.5K |
| 09:50 | 3.63 | 3.64 | 3.62 | 3.62 | 3,011.4K |
| 09:55 | 3.63 | 3.63 | 3.60 | 3.60 | 3,302.2K |
| 10:00 | 3.60 | 3.61 | 3.60 | 3.60 | 2,565.7K |
| 10:05 | 3.60 | 3.62 | 3.59 | 3.61 | 3,053.0K |
| 10:10 | 3.62 | 3.62 | 3.61 | 3.61 | 1,239.3K |
| 10:15 | 3.62 | 3.64 | 3.61 | 3.64 | 1,998.8K |
| 10:20 | 3.64 | 3.66 | 3.63 | 3.65 | 2,093.9K |
| 10:25 | 3.66 | 3.85 | 3.65 | 3.85 | 13,386.3K |
| 10:30 | 3.85 | 3.85 | 3.77 | 3.78 | 20,422.2K |
| 10:35 | 3.77 | 3.82 | 3.76 | 3.79 | 8,836.9K |
| 10:40 | 3.80 | 3.80 | 3.77 | 3.77 | 3,837.9K |
| 10:45 | 3.77 | 3.81 | 3.76 | 3.79 | 4,752.4K |
| 10:50 | 3.78 | 3.81 | 3.78 | 3.80 | 2,309.6K |
| 10:55 | 3.80 | 3.81 | 3.79 | 3.80 | 2,313.1K |
| 11:00 | 3.80 | 3.80 | 3.77 | 3.78 | 3,890.1K |
| 11:05 | 3.78 | 3.78 | 3.76 | 3.77 | 1,091.0K |
| 11:10 | 3.76 | 3.79 | 3.76 | 3.78 | 1,357.0K |
| 11:15 | 3.78 | 3.79 | 3.77 | 3.78 | 949.8K |
| 11:20 | 3.79 | 3.79 | 3.78 | 3.79 | 1,002.8K |
| 11:25 | 3.79 | 3.79 | 3.77 | 3.78 | 834.3K |
| 13:00 | 3.78 | 3.79 | 3.76 | 3.77 | 1,611.1K |
| 13:05 | 3.78 | 3.78 | 3.76 | 3.78 | 1,122.4K |
| 13:10 | 3.77 | 3.78 | 3.74 | 3.75 | 2,034.2K |
| 13:15 | 3.74 | 3.75 | 3.73 | 3.75 | 2,232.0K |
| 13:20 | 3.75 | 3.77 | 3.75 | 3.77 | 968.5K |
| 13:25 | 3.77 | 3.77 | 3.75 | 3.76 | 856.6K |
| 13:30 | 3.76 | 3.84 | 3.76 | 3.80 | 7,415.1K |
| 13:35 | 3.80 | 3.80 | 3.78 | 3.79 | 959.1K |
| 13:40 | 3.79 | 3.80 | 3.78 | 3.79 | 1,144.6K |
| 13:45 | 3.79 | 3.80 | 3.78 | 3.79 | 1,551.5K |
| 13:50 | 3.79 | 3.80 | 3.79 | 3.79 | 796.8K |
| 13:55 | 3.80 | 3.80 | 3.79 | 3.80 | 1,176.0K |
| 14:00 | 3.80 | 3.80 | 3.78 | 3.79 | 803.2K |
| 14:05 | 3.79 | 3.79 | 3.78 | 3.78 | 543.7K |
| 14:10 | 3.78 | 3.79 | 3.78 | 3.78 | 697.8K |
| 14:15 | 3.79 | 3.79 | 3.76 | 3.76 | 1,747.8K |
| 14:20 | 3.77 | 3.77 | 3.76 | 3.76 | 670.0K |
| 14:25 | 3.77 | 3.78 | 3.77 | 3.77 | 1,010.1K |
| 14:30 | 3.78 | 3.79 | 3.77 | 3.79 | 1,248.7K |
| 14:35 | 3.79 | 3.79 | 3.77 | 3.79 | 1,844.0K |
| 14:40 | 3.79 | 3.79 | 3.77 | 3.78 | 2,159.8K |
| 14:45 | 3.78 | 3.78 | 3.77 | 3.78 | 2,825.3K |
| 14:50 | 3.78 | 3.78 | 3.77 | 3.78 | 2,860.0K |
| 14:55 | 3.77 | 3.78 | 3.77 | 3.78 | 2,203.4K |
| 15:40 | 3.78 | 3.78 | 3.78 | 3.78 | 0.0K |