3.88
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 3.74 | 3.79 | 3.74 | 3.78 | 9,782.2K |
| 09:35 | 3.81 | 3.83 | 3.78 | 3.78 | 6,942.7K |
| 09:40 | 3.79 | 3.80 | 3.75 | 3.80 | 5,314.9K |
| 09:45 | 3.80 | 3.80 | 3.78 | 3.78 | 2,870.7K |
| 09:50 | 3.78 | 3.80 | 3.77 | 3.79 | 3,525.0K |
| 09:55 | 3.79 | 3.82 | 3.78 | 3.81 | 4,772.3K |
| 10:00 | 3.81 | 3.82 | 3.80 | 3.81 | 4,643.8K |
| 10:05 | 3.81 | 3.82 | 3.80 | 3.80 | 3,311.5K |
| 10:10 | 3.80 | 3.81 | 3.79 | 3.80 | 3,580.6K |
| 10:15 | 3.80 | 3.81 | 3.79 | 3.79 | 1,682.0K |
| 10:20 | 3.80 | 3.81 | 3.79 | 3.79 | 2,164.4K |
| 10:25 | 3.79 | 3.80 | 3.79 | 3.79 | 1,103.5K |
| 10:30 | 3.79 | 3.84 | 3.79 | 3.82 | 6,813.0K |
| 10:35 | 3.82 | 3.82 | 3.80 | 3.82 | 1,660.5K |
| 10:40 | 3.81 | 3.82 | 3.80 | 3.81 | 1,660.7K |
| 10:45 | 3.81 | 3.82 | 3.80 | 3.81 | 862.5K |
| 10:50 | 3.81 | 3.81 | 3.80 | 3.81 | 887.8K |
| 10:55 | 3.80 | 3.81 | 3.80 | 3.80 | 753.2K |
| 11:00 | 3.81 | 3.81 | 3.80 | 3.80 | 1,477.0K |
| 11:05 | 3.81 | 3.81 | 3.80 | 3.80 | 627.2K |
| 11:10 | 3.81 | 3.82 | 3.80 | 3.81 | 1,318.0K |
| 11:15 | 3.82 | 3.82 | 3.80 | 3.80 | 1,097.5K |
| 11:20 | 3.81 | 3.81 | 3.80 | 3.81 | 1,246.2K |
| 11:25 | 3.81 | 3.82 | 3.81 | 3.82 | 1,714.3K |
| 11:30 | 3.82 | 3.82 | 3.82 | 3.82 | 83.4K |
| 13:00 | 3.82 | 3.83 | 3.81 | 3.81 | 2,760.2K |
| 13:05 | 3.82 | 3.82 | 3.81 | 3.82 | 1,822.1K |
| 13:10 | 3.82 | 3.82 | 3.81 | 3.81 | 1,635.1K |
| 13:15 | 3.81 | 3.82 | 3.80 | 3.81 | 3,706.9K |
| 13:20 | 3.80 | 3.81 | 3.79 | 3.79 | 1,747.2K |
| 13:25 | 3.79 | 3.80 | 3.79 | 3.80 | 1,390.9K |
| 13:30 | 3.80 | 3.80 | 3.79 | 3.79 | 953.6K |
| 13:35 | 3.79 | 3.80 | 3.79 | 3.79 | 1,484.6K |
| 13:40 | 3.79 | 3.79 | 3.77 | 3.78 | 3,152.1K |
| 13:45 | 3.77 | 3.78 | 3.77 | 3.78 | 2,431.9K |
| 13:50 | 3.77 | 3.80 | 3.77 | 3.79 | 2,022.9K |
| 13:55 | 3.79 | 3.80 | 3.79 | 3.79 | 765.3K |
| 14:00 | 3.79 | 3.80 | 3.79 | 3.79 | 1,269.0K |
| 14:05 | 3.79 | 3.80 | 3.78 | 3.78 | 1,519.8K |
| 14:10 | 3.79 | 3.80 | 3.78 | 3.79 | 2,096.0K |
| 14:15 | 3.80 | 3.80 | 3.78 | 3.79 | 1,613.7K |
| 14:20 | 3.79 | 3.80 | 3.79 | 3.79 | 714.0K |
| 14:25 | 3.79 | 3.80 | 3.79 | 3.80 | 640.1K |
| 14:30 | 3.79 | 3.82 | 3.79 | 3.81 | 5,733.5K |
| 14:35 | 3.82 | 3.82 | 3.80 | 3.80 | 2,353.8K |
| 14:40 | 3.80 | 3.80 | 3.79 | 3.79 | 1,785.2K |
| 14:45 | 3.79 | 3.80 | 3.78 | 3.79 | 2,395.8K |
| 14:50 | 3.78 | 3.80 | 3.78 | 3.80 | 3,109.8K |
| 14:55 | 3.79 | 3.80 | 3.79 | 3.80 | 1,206.5K |
| 15:40 | 3.79 | 3.79 | 3.79 | 3.79 | 1,219.0K |