3.88
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 3.97 | 4.09 | 3.94 | 4.07 | 16,412.5K |
| 09:35 | 4.06 | 4.17 | 4.06 | 4.13 | 15,312.0K |
| 09:40 | 4.13 | 4.13 | 4.02 | 4.02 | 10,744.7K |
| 09:45 | 4.03 | 4.04 | 4.01 | 4.01 | 6,945.3K |
| 09:50 | 4.01 | 4.04 | 4.00 | 4.03 | 4,092.0K |
| 09:55 | 4.04 | 4.04 | 4.02 | 4.04 | 2,299.1K |
| 10:00 | 4.03 | 4.04 | 4.02 | 4.03 | 3,573.9K |
| 10:05 | 4.02 | 4.04 | 3.99 | 4.01 | 7,137.4K |
| 10:10 | 4.01 | 4.02 | 4.00 | 4.01 | 2,517.4K |
| 10:15 | 4.02 | 4.02 | 4.01 | 4.01 | 1,398.4K |
| 10:20 | 4.02 | 4.02 | 4.01 | 4.02 | 1,382.7K |
| 10:25 | 4.02 | 4.02 | 4.00 | 4.00 | 2,533.6K |
| 10:30 | 4.01 | 4.01 | 3.97 | 3.98 | 4,090.8K |
| 10:35 | 3.97 | 3.98 | 3.96 | 3.96 | 4,320.4K |
| 10:40 | 3.96 | 3.97 | 3.95 | 3.96 | 2,672.0K |
| 10:45 | 3.95 | 3.96 | 3.94 | 3.94 | 4,823.3K |
| 10:50 | 3.95 | 3.97 | 3.94 | 3.96 | 2,545.9K |
| 10:55 | 3.97 | 4.00 | 3.96 | 3.98 | 2,111.0K |
| 11:00 | 3.98 | 3.99 | 3.97 | 3.98 | 886.8K |
| 11:05 | 3.97 | 3.97 | 3.95 | 3.96 | 1,427.4K |
| 11:10 | 3.95 | 3.97 | 3.95 | 3.96 | 828.8K |
| 11:15 | 3.97 | 3.97 | 3.96 | 3.96 | 850.4K |
| 11:20 | 3.97 | 3.98 | 3.96 | 3.96 | 568.9K |
| 11:25 | 3.97 | 3.97 | 3.96 | 3.97 | 752.1K |
| 11:30 | 3.97 | 3.97 | 3.97 | 3.97 | 32.4K |
| 13:00 | 3.97 | 3.98 | 3.97 | 3.98 | 868.6K |
| 13:05 | 3.98 | 3.98 | 3.97 | 3.97 | 391.0K |
| 13:10 | 3.97 | 3.99 | 3.97 | 3.98 | 532.8K |
| 13:15 | 3.99 | 4.01 | 3.98 | 4.01 | 960.2K |
| 13:20 | 4.00 | 4.01 | 3.99 | 3.99 | 1,578.0K |
| 13:25 | 3.99 | 4.00 | 3.98 | 3.98 | 683.1K |
| 13:30 | 3.98 | 4.00 | 3.98 | 4.00 | 418.5K |
| 13:35 | 3.99 | 4.00 | 3.98 | 3.99 | 942.5K |
| 13:40 | 3.99 | 3.99 | 3.96 | 3.96 | 1,463.4K |
| 13:45 | 3.96 | 3.98 | 3.96 | 3.97 | 505.5K |
| 13:50 | 3.98 | 3.98 | 3.97 | 3.98 | 571.3K |
| 13:55 | 3.97 | 3.98 | 3.97 | 3.98 | 526.1K |
| 14:00 | 3.97 | 3.98 | 3.97 | 3.97 | 851.7K |
| 14:05 | 3.97 | 3.99 | 3.97 | 3.99 | 755.4K |
| 14:10 | 3.98 | 3.99 | 3.98 | 3.99 | 854.1K |
| 14:15 | 3.99 | 4.00 | 3.99 | 4.00 | 891.9K |
| 14:20 | 3.99 | 3.99 | 3.98 | 3.99 | 1,525.5K |
| 14:25 | 3.99 | 4.00 | 3.98 | 3.98 | 1,271.4K |
| 14:30 | 3.98 | 4.00 | 3.98 | 4.00 | 1,664.0K |
| 14:35 | 3.99 | 4.00 | 3.99 | 3.99 | 1,880.7K |
| 14:40 | 4.00 | 4.00 | 3.99 | 3.99 | 1,206.2K |
| 14:45 | 4.00 | 4.02 | 3.99 | 4.01 | 3,058.2K |
| 14:50 | 4.01 | 4.05 | 4.01 | 4.04 | 3,790.2K |
| 14:55 | 4.04 | 4.05 | 4.04 | 4.05 | 2,369.1K |
| 15:40 | 4.06 | 4.06 | 4.06 | 4.06 | 0.0K |