3.88
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 4.03 | 4.03 | 3.98 | 3.99 | 10,468.0K |
| 09:35 | 3.99 | 4.00 | 3.98 | 3.99 | 6,022.6K |
| 09:40 | 3.99 | 4.00 | 3.98 | 3.98 | 4,095.0K |
| 09:45 | 3.98 | 3.99 | 3.96 | 3.97 | 5,624.4K |
| 09:50 | 3.97 | 3.99 | 3.97 | 3.97 | 3,943.2K |
| 09:55 | 3.97 | 4.00 | 3.97 | 3.99 | 2,759.6K |
| 10:00 | 4.00 | 4.00 | 3.98 | 3.99 | 2,063.3K |
| 10:05 | 3.99 | 3.99 | 3.97 | 3.97 | 1,879.0K |
| 10:10 | 3.97 | 3.98 | 3.97 | 3.97 | 2,382.4K |
| 10:15 | 3.98 | 3.98 | 3.97 | 3.97 | 1,560.8K |
| 10:20 | 3.97 | 3.98 | 3.96 | 3.97 | 2,636.1K |
| 10:25 | 3.97 | 3.98 | 3.96 | 3.97 | 925.1K |
| 10:30 | 3.97 | 3.98 | 3.97 | 3.97 | 1,102.5K |
| 10:35 | 3.97 | 3.98 | 3.97 | 3.97 | 911.3K |
| 10:40 | 3.98 | 3.98 | 3.97 | 3.98 | 812.0K |
| 10:45 | 3.97 | 3.98 | 3.97 | 3.98 | 771.9K |
| 10:50 | 3.97 | 3.99 | 3.97 | 3.99 | 611.7K |
| 10:55 | 3.98 | 3.99 | 3.98 | 3.98 | 521.1K |
| 11:00 | 3.99 | 3.99 | 3.98 | 3.98 | 647.8K |
| 11:05 | 3.98 | 4.00 | 3.98 | 3.99 | 903.3K |
| 11:10 | 3.99 | 4.00 | 3.98 | 4.00 | 1,519.9K |
| 11:15 | 3.99 | 4.00 | 3.99 | 4.00 | 564.0K |
| 11:20 | 3.99 | 3.99 | 3.98 | 3.98 | 1,673.6K |
| 11:25 | 3.98 | 3.99 | 3.98 | 3.98 | 1,109.8K |
| 11:30 | 3.99 | 3.99 | 3.99 | 3.99 | 14.6K |
| 13:00 | 3.98 | 3.99 | 3.98 | 3.98 | 1,535.2K |
| 13:05 | 3.98 | 3.99 | 3.97 | 3.97 | 1,189.7K |
| 13:10 | 3.97 | 3.98 | 3.97 | 3.97 | 873.1K |
| 13:15 | 3.97 | 3.99 | 3.97 | 3.99 | 971.6K |
| 13:20 | 3.99 | 3.99 | 3.98 | 3.98 | 913.6K |
| 13:25 | 3.99 | 4.00 | 3.98 | 3.99 | 1,440.9K |
| 13:30 | 3.98 | 4.00 | 3.98 | 3.99 | 825.8K |
| 13:35 | 4.00 | 4.00 | 3.99 | 3.99 | 2,267.5K |
| 13:40 | 3.99 | 4.00 | 3.98 | 3.99 | 1,227.8K |
| 13:45 | 3.98 | 3.99 | 3.98 | 3.98 | 785.3K |
| 13:50 | 3.99 | 3.99 | 3.98 | 3.98 | 541.6K |
| 13:55 | 3.98 | 3.99 | 3.98 | 3.99 | 809.9K |
| 14:00 | 3.99 | 3.99 | 3.98 | 3.98 | 704.7K |
| 14:05 | 3.98 | 3.99 | 3.98 | 3.98 | 840.4K |
| 14:10 | 3.99 | 3.99 | 3.98 | 3.99 | 996.2K |
| 14:15 | 3.99 | 3.99 | 3.98 | 3.98 | 1,123.2K |
| 14:20 | 3.98 | 3.98 | 3.97 | 3.98 | 2,098.9K |
| 14:25 | 3.98 | 3.98 | 3.97 | 3.97 | 1,878.6K |
| 14:30 | 3.97 | 3.98 | 3.97 | 3.98 | 1,151.7K |
| 14:35 | 3.98 | 3.98 | 3.97 | 3.97 | 1,741.4K |
| 14:40 | 3.98 | 3.98 | 3.97 | 3.97 | 1,031.7K |
| 14:45 | 3.97 | 3.98 | 3.96 | 3.96 | 4,046.7K |
| 14:50 | 3.97 | 3.97 | 3.96 | 3.97 | 2,866.0K |
| 14:55 | 3.96 | 3.97 | 3.96 | 3.96 | 1,786.8K |
| 15:40 | 3.96 | 3.96 | 3.96 | 3.96 | 1,206.2K |