3.88
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 3.92 | 3.92 | 3.88 | 3.88 | 7,296.3K |
| 09:35 | 3.88 | 3.88 | 3.86 | 3.87 | 6,737.5K |
| 09:40 | 3.87 | 3.87 | 3.84 | 3.84 | 8,502.5K |
| 09:45 | 3.85 | 3.86 | 3.83 | 3.83 | 3,473.4K |
| 09:50 | 3.83 | 3.87 | 3.83 | 3.86 | 3,811.0K |
| 09:55 | 3.86 | 3.86 | 3.84 | 3.84 | 1,600.1K |
| 10:00 | 3.85 | 3.85 | 3.83 | 3.84 | 3,011.9K |
| 10:05 | 3.84 | 3.86 | 3.84 | 3.85 | 1,953.4K |
| 10:10 | 3.85 | 3.86 | 3.84 | 3.85 | 1,241.0K |
| 10:15 | 3.84 | 3.86 | 3.83 | 3.83 | 1,833.7K |
| 10:20 | 3.84 | 3.84 | 3.82 | 3.82 | 3,572.0K |
| 10:25 | 3.83 | 3.84 | 3.82 | 3.84 | 1,716.9K |
| 10:30 | 3.83 | 3.83 | 3.82 | 3.83 | 1,712.5K |
| 10:35 | 3.83 | 3.83 | 3.80 | 3.80 | 5,504.3K |
| 10:40 | 3.80 | 3.82 | 3.80 | 3.82 | 1,982.2K |
| 10:45 | 3.82 | 3.82 | 3.81 | 3.82 | 773.9K |
| 10:50 | 3.81 | 3.83 | 3.81 | 3.83 | 1,222.6K |
| 10:55 | 3.83 | 3.83 | 3.82 | 3.82 | 778.6K |
| 11:00 | 3.82 | 3.83 | 3.82 | 3.82 | 848.2K |
| 11:05 | 3.82 | 3.83 | 3.81 | 3.81 | 973.7K |
| 11:10 | 3.81 | 3.81 | 3.80 | 3.81 | 1,352.0K |
| 11:15 | 3.80 | 3.81 | 3.79 | 3.79 | 1,860.8K |
| 11:20 | 3.80 | 3.80 | 3.79 | 3.79 | 2,358.8K |
| 11:25 | 3.79 | 3.80 | 3.78 | 3.79 | 1,539.6K |
| 13:00 | 3.79 | 3.79 | 3.76 | 3.77 | 2,767.2K |
| 13:05 | 3.77 | 3.79 | 3.77 | 3.77 | 1,053.5K |
| 13:10 | 3.77 | 3.78 | 3.76 | 3.77 | 2,229.8K |
| 13:15 | 3.77 | 3.78 | 3.77 | 3.77 | 556.3K |
| 13:20 | 3.78 | 3.78 | 3.77 | 3.77 | 758.9K |
| 13:25 | 3.77 | 3.77 | 3.76 | 3.77 | 1,130.5K |
| 13:30 | 3.77 | 3.78 | 3.76 | 3.76 | 740.7K |
| 13:35 | 3.76 | 3.77 | 3.76 | 3.76 | 710.4K |
| 13:40 | 3.76 | 3.79 | 3.76 | 3.79 | 1,363.1K |
| 13:45 | 3.79 | 3.80 | 3.78 | 3.80 | 1,025.3K |
| 13:50 | 3.80 | 3.80 | 3.79 | 3.79 | 586.7K |
| 13:55 | 3.80 | 3.80 | 3.78 | 3.79 | 759.4K |
| 14:00 | 3.79 | 3.79 | 3.77 | 3.77 | 882.8K |
| 14:05 | 3.77 | 3.78 | 3.77 | 3.77 | 457.0K |
| 14:10 | 3.78 | 3.79 | 3.77 | 3.79 | 356.5K |
| 14:15 | 3.78 | 3.80 | 3.78 | 3.79 | 575.5K |
| 14:20 | 3.79 | 3.82 | 3.79 | 3.81 | 1,450.6K |
| 14:25 | 3.82 | 3.82 | 3.80 | 3.82 | 739.4K |
| 14:30 | 3.83 | 3.83 | 3.82 | 3.83 | 715.8K |
| 14:35 | 3.83 | 3.83 | 3.82 | 3.82 | 1,137.8K |
| 14:40 | 3.82 | 3.82 | 3.80 | 3.80 | 1,352.1K |
| 14:45 | 3.80 | 3.83 | 3.80 | 3.82 | 2,810.1K |
| 14:50 | 3.82 | 3.83 | 3.81 | 3.81 | 1,306.1K |
| 14:55 | 3.81 | 3.82 | 3.81 | 3.81 | 948.7K |
| 15:40 | 3.81 | 3.81 | 3.81 | 3.81 | 0.0K |