3.88
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 4.14 | 4.32 | 4.13 | 4.29 | 26,098.6K |
| 09:35 | 4.29 | 4.44 | 4.28 | 4.35 | 24,883.7K |
| 09:40 | 4.36 | 4.40 | 4.32 | 4.33 | 11,560.5K |
| 09:45 | 4.33 | 4.34 | 4.25 | 4.30 | 9,437.2K |
| 09:50 | 4.30 | 4.34 | 4.28 | 4.31 | 4,724.4K |
| 09:55 | 4.31 | 4.32 | 4.28 | 4.30 | 3,221.5K |
| 10:00 | 4.30 | 4.35 | 4.30 | 4.35 | 4,317.4K |
| 10:05 | 4.35 | 4.35 | 4.31 | 4.34 | 2,345.9K |
| 10:10 | 4.35 | 4.38 | 4.35 | 4.36 | 4,566.7K |
| 10:15 | 4.36 | 4.36 | 4.33 | 4.34 | 1,960.0K |
| 10:20 | 4.34 | 4.35 | 4.33 | 4.33 | 1,939.8K |
| 10:25 | 4.33 | 4.35 | 4.32 | 4.35 | 1,852.5K |
| 10:30 | 4.35 | 4.35 | 4.33 | 4.34 | 1,943.1K |
| 10:35 | 4.34 | 4.34 | 4.29 | 4.29 | 3,687.8K |
| 10:40 | 4.29 | 4.30 | 4.26 | 4.30 | 3,755.6K |
| 10:45 | 4.30 | 4.30 | 4.25 | 4.25 | 3,208.7K |
| 10:50 | 4.25 | 4.26 | 4.23 | 4.24 | 2,984.3K |
| 10:55 | 4.25 | 4.26 | 4.24 | 4.26 | 1,831.3K |
| 11:00 | 4.25 | 4.27 | 4.25 | 4.27 | 1,451.4K |
| 11:05 | 4.26 | 4.27 | 4.19 | 4.20 | 3,090.0K |
| 11:10 | 4.20 | 4.20 | 4.13 | 4.16 | 5,374.0K |
| 11:15 | 4.16 | 4.22 | 4.15 | 4.18 | 2,343.8K |
| 11:20 | 4.18 | 4.19 | 4.15 | 4.15 | 1,388.0K |
| 11:25 | 4.15 | 4.16 | 4.13 | 4.14 | 2,212.9K |
| 11:30 | 4.14 | 4.14 | 4.14 | 4.14 | 32.4K |
| 13:00 | 4.13 | 4.14 | 4.07 | 4.09 | 4,762.7K |
| 13:05 | 4.08 | 4.10 | 4.08 | 4.10 | 1,429.7K |
| 13:10 | 4.10 | 4.10 | 4.08 | 4.08 | 1,741.2K |
| 13:15 | 4.07 | 4.10 | 4.06 | 4.08 | 2,763.3K |
| 13:20 | 4.08 | 4.10 | 4.07 | 4.07 | 1,299.5K |
| 13:25 | 4.07 | 4.08 | 4.03 | 4.04 | 4,667.4K |
| 13:30 | 4.04 | 4.05 | 4.01 | 4.03 | 4,112.6K |
| 13:35 | 4.04 | 4.10 | 4.02 | 4.09 | 2,049.9K |
| 13:40 | 4.08 | 4.09 | 4.04 | 4.05 | 856.7K |
| 13:45 | 4.05 | 4.07 | 4.05 | 4.05 | 814.6K |
| 13:50 | 4.05 | 4.05 | 4.02 | 4.04 | 1,559.1K |
| 13:55 | 4.04 | 4.06 | 4.03 | 4.06 | 742.6K |
| 14:00 | 4.06 | 4.07 | 4.05 | 4.06 | 872.0K |
| 14:05 | 4.06 | 4.06 | 4.05 | 4.06 | 882.2K |
| 14:10 | 4.06 | 4.06 | 4.04 | 4.06 | 1,625.1K |
| 14:15 | 4.05 | 4.06 | 4.05 | 4.06 | 776.9K |
| 14:20 | 4.05 | 4.12 | 4.05 | 4.12 | 1,832.8K |
| 14:25 | 4.12 | 4.15 | 4.10 | 4.14 | 2,812.1K |
| 14:30 | 4.14 | 4.23 | 4.14 | 4.19 | 2,739.1K |
| 14:35 | 4.19 | 4.26 | 4.19 | 4.26 | 3,513.9K |
| 14:40 | 4.25 | 4.26 | 4.23 | 4.24 | 3,376.6K |
| 14:45 | 4.24 | 4.25 | 4.23 | 4.24 | 2,591.8K |
| 14:50 | 4.24 | 4.32 | 4.24 | 4.32 | 4,942.5K |
| 14:55 | 4.32 | 4.35 | 4.32 | 4.34 | 5,177.5K |
| 15:40 | 4.34 | 4.34 | 4.34 | 4.34 | 3,773.7K |