3.88
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 4.14 | 4.17 | 4.05 | 4.06 | 13,569.1K |
| 09:35 | 4.05 | 4.12 | 4.05 | 4.06 | 4,461.6K |
| 09:40 | 4.07 | 4.08 | 4.05 | 4.05 | 3,326.4K |
| 09:45 | 4.05 | 4.06 | 4.01 | 4.03 | 7,200.9K |
| 09:50 | 4.03 | 4.07 | 4.02 | 4.06 | 3,885.2K |
| 09:55 | 4.07 | 4.20 | 4.06 | 4.17 | 7,518.6K |
| 10:00 | 4.16 | 4.17 | 4.14 | 4.15 | 2,105.1K |
| 10:05 | 4.15 | 4.15 | 4.09 | 4.10 | 1,973.8K |
| 10:10 | 4.11 | 4.25 | 4.11 | 4.24 | 9,832.8K |
| 10:15 | 4.25 | 4.29 | 4.20 | 4.21 | 11,934.8K |
| 10:20 | 4.21 | 4.23 | 4.20 | 4.22 | 2,076.2K |
| 10:25 | 4.22 | 4.22 | 4.18 | 4.20 | 1,755.3K |
| 10:30 | 4.19 | 4.20 | 4.18 | 4.19 | 1,315.6K |
| 10:35 | 4.20 | 4.21 | 4.19 | 4.20 | 1,275.7K |
| 10:40 | 4.19 | 4.21 | 4.19 | 4.19 | 836.8K |
| 10:45 | 4.20 | 4.20 | 4.18 | 4.18 | 1,657.0K |
| 10:50 | 4.19 | 4.19 | 4.16 | 4.17 | 1,440.0K |
| 10:55 | 4.16 | 4.17 | 4.16 | 4.17 | 732.4K |
| 11:00 | 4.17 | 4.17 | 4.16 | 4.16 | 482.8K |
| 11:05 | 4.16 | 4.16 | 4.15 | 4.15 | 383.7K |
| 11:10 | 4.16 | 4.18 | 4.15 | 4.18 | 865.6K |
| 11:15 | 4.18 | 4.18 | 4.15 | 4.16 | 549.0K |
| 11:20 | 4.16 | 4.16 | 4.15 | 4.16 | 228.6K |
| 11:25 | 4.15 | 4.16 | 4.14 | 4.14 | 873.2K |
| 11:30 | 4.14 | 4.14 | 4.14 | 4.14 | 30.1K |
| 13:00 | 4.14 | 4.14 | 4.11 | 4.12 | 945.4K |
| 13:05 | 4.12 | 4.12 | 4.11 | 4.11 | 567.3K |
| 13:10 | 4.11 | 4.12 | 4.09 | 4.09 | 1,515.8K |
| 13:15 | 4.09 | 4.11 | 4.09 | 4.11 | 621.4K |
| 13:20 | 4.10 | 4.11 | 4.09 | 4.09 | 832.7K |
| 13:25 | 4.09 | 4.11 | 4.09 | 4.10 | 986.7K |
| 13:30 | 4.09 | 4.10 | 4.08 | 4.10 | 902.5K |
| 13:35 | 4.10 | 4.11 | 4.09 | 4.10 | 378.5K |
| 13:40 | 4.09 | 4.12 | 4.09 | 4.11 | 716.3K |
| 13:45 | 4.11 | 4.12 | 4.11 | 4.12 | 328.5K |
| 13:50 | 4.12 | 4.12 | 4.10 | 4.10 | 793.0K |
| 13:55 | 4.10 | 4.11 | 4.09 | 4.10 | 1,223.4K |
| 14:00 | 4.09 | 4.11 | 4.09 | 4.10 | 620.8K |
| 14:05 | 4.10 | 4.10 | 4.09 | 4.10 | 581.9K |
| 14:10 | 4.10 | 4.10 | 4.09 | 4.09 | 380.9K |
| 14:15 | 4.10 | 4.10 | 4.09 | 4.10 | 677.3K |
| 14:20 | 4.09 | 4.11 | 4.09 | 4.11 | 695.5K |
| 14:25 | 4.10 | 4.11 | 4.09 | 4.09 | 688.6K |
| 14:30 | 4.10 | 4.10 | 4.09 | 4.09 | 884.5K |
| 14:35 | 4.09 | 4.10 | 4.08 | 4.08 | 1,603.4K |
| 14:40 | 4.08 | 4.08 | 4.06 | 4.06 | 2,132.3K |
| 14:45 | 4.06 | 4.07 | 4.06 | 4.06 | 1,926.6K |
| 14:50 | 4.06 | 4.07 | 4.06 | 4.07 | 2,101.8K |
| 14:55 | 4.07 | 4.07 | 4.06 | 4.07 | 2,093.5K |
| 15:40 | 4.07 | 4.07 | 4.07 | 4.07 | 0.0K |