Tianqiao Crane A

002523
🏛️ china →
3.88
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 4.05 4.07 3.98 3.98 10,676.6K
09:35 3.98 4.01 3.98 4.00 4,787.0K
09:40 4.00 4.00 3.97 3.97 4,964.3K
09:45 3.98 3.99 3.97 3.98 3,560.8K
09:50 3.98 3.99 3.91 3.91 9,413.0K
09:55 3.91 3.95 3.90 3.95 4,076.7K
10:00 3.94 3.95 3.93 3.93 2,098.4K
10:05 3.92 3.94 3.92 3.94 1,566.0K
10:10 3.93 3.94 3.91 3.91 2,951.5K
10:15 3.91 3.92 3.91 3.91 1,621.1K
10:20 3.91 3.93 3.91 3.92 1,267.8K
10:25 3.92 3.92 3.88 3.88 4,792.9K
10:30 3.88 3.88 3.85 3.86 4,074.1K
10:35 3.86 3.88 3.85 3.88 2,923.5K
10:40 3.88 3.89 3.87 3.89 1,395.3K
10:45 3.89 3.90 3.89 3.89 994.6K
10:50 3.89 3.89 3.88 3.89 988.4K
10:55 3.89 3.89 3.87 3.87 1,072.0K
11:00 3.88 3.89 3.87 3.89 749.1K
11:05 3.89 3.91 3.88 3.90 770.3K
11:10 3.90 3.91 3.88 3.89 642.3K
11:15 3.89 3.89 3.87 3.87 880.7K
11:20 3.88 3.88 3.87 3.87 437.9K
11:25 3.88 3.90 3.87 3.89 362.1K
11:30 3.90 3.90 3.90 3.90 2.1K
13:00 3.89 3.89 3.87 3.88 838.7K
13:05 3.88 3.89 3.87 3.87 624.6K
13:10 3.87 3.89 3.87 3.88 550.5K
13:15 3.89 3.90 3.88 3.89 427.5K
13:20 3.90 3.90 3.88 3.88 300.8K
13:25 3.89 3.89 3.87 3.88 895.8K
13:30 3.88 3.89 3.87 3.87 564.9K
13:35 3.88 3.88 3.87 3.87 833.2K
13:40 3.87 3.90 3.86 3.89 1,474.2K
13:45 3.90 3.90 3.87 3.88 614.7K
13:50 3.88 3.91 3.87 3.89 962.9K
13:55 3.89 3.90 3.88 3.89 692.9K
14:00 3.90 3.91 3.89 3.89 477.7K
14:05 3.90 3.90 3.88 3.90 724.5K
14:10 3.89 3.89 3.88 3.89 441.3K
14:15 3.89 3.89 3.88 3.89 793.0K
14:20 3.88 3.89 3.88 3.88 396.5K
14:25 3.88 3.89 3.88 3.89 383.9K
14:30 3.89 3.89 3.87 3.87 1,549.7K
14:35 3.87 3.88 3.86 3.86 2,144.3K
14:40 3.86 3.86 3.83 3.84 3,946.6K
14:45 3.84 3.85 3.83 3.84 2,635.1K
14:50 3.84 3.85 3.83 3.85 3,024.5K
14:55 3.85 3.85 3.83 3.84 1,564.0K
15:40 3.84 3.84 3.84 3.84 778.3K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available