3.88
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 3.75 | 3.75 | 3.65 | 3.68 | 9,560.7K |
| 09:35 | 3.68 | 3.70 | 3.64 | 3.65 | 4,523.5K |
| 09:40 | 3.65 | 3.67 | 3.64 | 3.66 | 3,093.9K |
| 09:45 | 3.65 | 3.67 | 3.64 | 3.65 | 3,283.7K |
| 09:50 | 3.64 | 3.64 | 3.61 | 3.61 | 4,047.1K |
| 09:55 | 3.62 | 3.66 | 3.62 | 3.66 | 1,909.5K |
| 10:00 | 3.65 | 3.68 | 3.65 | 3.67 | 1,951.1K |
| 10:05 | 3.66 | 3.67 | 3.64 | 3.64 | 1,200.2K |
| 10:10 | 3.65 | 3.65 | 3.62 | 3.62 | 1,329.4K |
| 10:15 | 3.62 | 3.63 | 3.62 | 3.62 | 1,459.6K |
| 10:20 | 3.63 | 3.63 | 3.60 | 3.60 | 1,869.3K |
| 10:25 | 3.60 | 3.61 | 3.58 | 3.59 | 3,637.5K |
| 10:30 | 3.58 | 3.60 | 3.57 | 3.59 | 2,620.1K |
| 10:35 | 3.59 | 3.61 | 3.59 | 3.60 | 887.9K |
| 10:40 | 3.60 | 3.60 | 3.58 | 3.59 | 1,304.3K |
| 10:45 | 3.58 | 3.59 | 3.58 | 3.59 | 634.3K |
| 10:50 | 3.59 | 3.59 | 3.58 | 3.58 | 1,022.0K |
| 10:55 | 3.58 | 3.59 | 3.57 | 3.57 | 1,367.7K |
| 11:00 | 3.57 | 3.59 | 3.56 | 3.58 | 1,651.9K |
| 11:05 | 3.58 | 3.59 | 3.57 | 3.57 | 325.6K |
| 11:10 | 3.58 | 3.59 | 3.57 | 3.58 | 522.7K |
| 11:15 | 3.58 | 3.60 | 3.58 | 3.59 | 380.3K |
| 11:20 | 3.60 | 3.62 | 3.59 | 3.61 | 957.9K |
| 11:25 | 3.61 | 3.61 | 3.60 | 3.61 | 378.0K |
| 11:30 | 3.61 | 3.61 | 3.61 | 3.61 | 26.1K |
| 13:00 | 3.61 | 3.63 | 3.60 | 3.62 | 756.5K |
| 13:05 | 3.61 | 3.64 | 3.61 | 3.64 | 497.0K |
| 13:10 | 3.64 | 3.64 | 3.63 | 3.64 | 556.0K |
| 13:15 | 3.64 | 3.64 | 3.61 | 3.61 | 573.0K |
| 13:20 | 3.61 | 3.61 | 3.60 | 3.60 | 724.8K |
| 13:25 | 3.60 | 3.62 | 3.60 | 3.61 | 681.6K |
| 13:30 | 3.60 | 3.61 | 3.60 | 3.60 | 325.5K |
| 13:35 | 3.60 | 3.62 | 3.60 | 3.61 | 599.7K |
| 13:40 | 3.61 | 3.63 | 3.61 | 3.62 | 541.2K |
| 13:45 | 3.61 | 3.62 | 3.61 | 3.62 | 100.7K |
| 13:50 | 3.62 | 3.62 | 3.61 | 3.61 | 228.0K |
| 13:55 | 3.61 | 3.62 | 3.60 | 3.60 | 428.7K |
| 14:00 | 3.60 | 3.61 | 3.60 | 3.61 | 863.7K |
| 14:05 | 3.60 | 3.64 | 3.60 | 3.64 | 1,215.9K |
| 14:10 | 3.64 | 3.66 | 3.64 | 3.64 | 820.0K |
| 14:15 | 3.64 | 3.67 | 3.64 | 3.66 | 1,719.5K |
| 14:20 | 3.66 | 3.67 | 3.65 | 3.67 | 736.4K |
| 14:25 | 3.66 | 3.67 | 3.65 | 3.65 | 711.3K |
| 14:30 | 3.65 | 3.66 | 3.64 | 3.64 | 429.9K |
| 14:35 | 3.64 | 3.65 | 3.63 | 3.64 | 542.4K |
| 14:40 | 3.64 | 3.65 | 3.63 | 3.63 | 1,071.5K |
| 14:45 | 3.64 | 3.65 | 3.63 | 3.64 | 1,035.3K |
| 14:50 | 3.65 | 3.65 | 3.63 | 3.64 | 2,075.4K |
| 14:55 | 3.63 | 3.64 | 3.63 | 3.63 | 1,142.0K |
| 15:40 | 3.63 | 3.63 | 3.63 | 3.63 | 0.0K |