3.88
Last Update: 2025-09-30
Time | Open Price | High Price | Low Price | Close Price | Volume |
---|---|---|---|---|---|
09:30 | 3.57 | 3.63 | 3.57 | 3.63 | 4,065.5K |
09:35 | 3.63 | 3.65 | 3.63 | 3.64 | 1,362.8K |
09:40 | 3.64 | 3.65 | 3.62 | 3.65 | 1,204.7K |
09:45 | 3.65 | 3.65 | 3.63 | 3.64 | 866.0K |
09:50 | 3.64 | 3.64 | 3.62 | 3.62 | 841.8K |
09:55 | 3.62 | 3.63 | 3.60 | 3.61 | 974.3K |
10:00 | 3.60 | 3.62 | 3.60 | 3.60 | 1,315.9K |
10:05 | 3.60 | 3.61 | 3.59 | 3.60 | 1,124.0K |
10:10 | 3.60 | 3.60 | 3.59 | 3.60 | 945.7K |
10:15 | 3.60 | 3.62 | 3.59 | 3.60 | 403.3K |
10:20 | 3.60 | 3.61 | 3.59 | 3.59 | 776.5K |
10:25 | 3.59 | 3.61 | 3.58 | 3.61 | 1,271.5K |
10:30 | 3.60 | 3.61 | 3.59 | 3.60 | 460.0K |
10:35 | 3.60 | 3.60 | 3.59 | 3.60 | 287.8K |
10:40 | 3.60 | 3.60 | 3.59 | 3.60 | 322.5K |
10:45 | 3.59 | 3.60 | 3.58 | 3.60 | 638.5K |
10:50 | 3.59 | 3.59 | 3.58 | 3.58 | 954.6K |
10:55 | 3.58 | 3.59 | 3.58 | 3.58 | 470.8K |
11:00 | 3.58 | 3.58 | 3.56 | 3.56 | 1,372.7K |
11:05 | 3.56 | 3.58 | 3.56 | 3.57 | 686.2K |
11:10 | 3.57 | 3.58 | 3.56 | 3.56 | 524.3K |
11:15 | 3.56 | 3.57 | 3.56 | 3.56 | 466.5K |
11:20 | 3.56 | 3.57 | 3.56 | 3.57 | 746.9K |
11:25 | 3.56 | 3.57 | 3.55 | 3.56 | 1,056.2K |
11:30 | 3.55 | 3.55 | 3.55 | 3.55 | 4.0K |
13:00 | 3.55 | 3.56 | 3.55 | 3.55 | 762.7K |
13:05 | 3.55 | 3.56 | 3.52 | 3.52 | 2,043.7K |
13:10 | 3.53 | 3.54 | 3.52 | 3.54 | 1,406.7K |
13:15 | 3.54 | 3.54 | 3.53 | 3.53 | 313.9K |
13:20 | 3.53 | 3.54 | 3.53 | 3.53 | 229.1K |
13:25 | 3.53 | 3.54 | 3.52 | 3.53 | 1,217.5K |
13:30 | 3.53 | 3.53 | 3.52 | 3.53 | 687.7K |
13:35 | 3.53 | 3.53 | 3.52 | 3.53 | 488.5K |
13:40 | 3.53 | 3.55 | 3.53 | 3.54 | 799.8K |
13:45 | 3.53 | 3.55 | 3.53 | 3.55 | 332.5K |
13:50 | 3.54 | 3.56 | 3.54 | 3.56 | 432.7K |
13:55 | 3.55 | 3.56 | 3.55 | 3.55 | 379.7K |
14:00 | 3.55 | 3.56 | 3.55 | 3.55 | 424.9K |
14:05 | 3.56 | 3.57 | 3.55 | 3.56 | 611.9K |
14:10 | 3.57 | 3.57 | 3.55 | 3.55 | 394.1K |
14:15 | 3.55 | 3.56 | 3.55 | 3.56 | 462.2K |
14:20 | 3.56 | 3.57 | 3.55 | 3.56 | 431.4K |
14:25 | 3.56 | 3.57 | 3.55 | 3.55 | 508.8K |
14:30 | 3.55 | 3.57 | 3.55 | 3.57 | 433.2K |
14:35 | 3.57 | 3.57 | 3.56 | 3.56 | 347.4K |
14:40 | 3.56 | 3.57 | 3.56 | 3.57 | 343.1K |
14:45 | 3.56 | 3.57 | 3.55 | 3.55 | 840.8K |
14:50 | 3.56 | 3.56 | 3.55 | 3.56 | 1,533.3K |
14:55 | 3.56 | 3.56 | 3.55 | 3.55 | 1,023.6K |
15:40 | 3.55 | 3.55 | 3.55 | 3.55 | 436.4K |