3.88
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 3.26 | 3.33 | 3.22 | 3.25 | 8,778.5K |
| 09:35 | 3.24 | 3.25 | 3.20 | 3.20 | 6,307.0K |
| 09:40 | 3.21 | 3.21 | 3.20 | 3.21 | 3,533.3K |
| 09:45 | 3.21 | 3.21 | 3.20 | 3.20 | 2,179.5K |
| 09:50 | 3.20 | 3.20 | 3.20 | 3.20 | 628.3K |
| 09:55 | 3.20 | 3.22 | 3.20 | 3.21 | 2,187.4K |
| 10:00 | 3.22 | 3.22 | 3.21 | 3.21 | 948.9K |
| 10:05 | 3.21 | 3.22 | 3.20 | 3.20 | 914.1K |
| 10:10 | 3.20 | 3.21 | 3.20 | 3.20 | 1,720.9K |
| 10:15 | 3.21 | 3.21 | 3.20 | 3.20 | 797.5K |
| 10:20 | 3.21 | 3.21 | 3.20 | 3.21 | 676.1K |
| 10:25 | 3.20 | 3.21 | 3.20 | 3.20 | 766.0K |
| 10:30 | 3.20 | 3.21 | 3.20 | 3.20 | 719.5K |
| 10:35 | 3.20 | 3.20 | 3.20 | 3.20 | 194.1K |
| 10:40 | 3.20 | 3.20 | 3.20 | 3.20 | 286.6K |
| 10:45 | 3.20 | 3.20 | 3.20 | 3.20 | 249.4K |
| 10:50 | 3.20 | 3.20 | 3.20 | 3.20 | 505.5K |
| 10:55 | 3.20 | 3.20 | 3.20 | 3.20 | 95.3K |
| 11:00 | 3.20 | 3.20 | 3.20 | 3.20 | 116.1K |
| 11:05 | 3.20 | 3.20 | 3.20 | 3.20 | 193.2K |
| 11:10 | 3.20 | 3.20 | 3.20 | 3.20 | 114.8K |
| 11:15 | 3.20 | 3.20 | 3.20 | 3.20 | 51.0K |
| 11:20 | 3.20 | 3.20 | 3.20 | 3.20 | 94.2K |
| 11:25 | 3.20 | 3.20 | 3.20 | 3.20 | 77.5K |
| 13:00 | 3.20 | 3.20 | 3.20 | 3.20 | 146.9K |
| 13:05 | 3.20 | 3.20 | 3.20 | 3.20 | 33.1K |
| 13:10 | 3.20 | 3.20 | 3.20 | 3.20 | 32.1K |
| 13:15 | 3.20 | 3.20 | 3.20 | 3.20 | 56.1K |
| 13:20 | 3.20 | 3.20 | 3.20 | 3.20 | 34.7K |
| 13:25 | 3.20 | 3.20 | 3.20 | 3.20 | 30.3K |
| 13:30 | 3.20 | 3.20 | 3.20 | 3.20 | 49.3K |
| 13:35 | 3.20 | 3.20 | 3.20 | 3.20 | 58.0K |
| 13:40 | 3.20 | 3.20 | 3.20 | 3.20 | 187.0K |
| 13:45 | 3.20 | 3.20 | 3.20 | 3.20 | 26.2K |
| 13:50 | 3.20 | 3.20 | 3.20 | 3.20 | 117.6K |
| 13:55 | 3.20 | 3.20 | 3.20 | 3.20 | 38.1K |
| 14:00 | 3.20 | 3.20 | 3.20 | 3.20 | 27.7K |
| 14:05 | 3.20 | 3.20 | 3.20 | 3.20 | 43.8K |
| 14:10 | 3.20 | 3.20 | 3.20 | 3.20 | 22.2K |
| 14:15 | 3.20 | 3.20 | 3.20 | 3.20 | 27.5K |
| 14:20 | 3.20 | 3.20 | 3.20 | 3.20 | 6.9K |
| 14:25 | 3.20 | 3.20 | 3.20 | 3.20 | 15.5K |
| 14:30 | 3.20 | 3.20 | 3.20 | 3.20 | 56.2K |
| 14:35 | 3.20 | 3.20 | 3.20 | 3.20 | 80.2K |
| 14:40 | 3.20 | 3.20 | 3.20 | 3.20 | 81.3K |
| 14:45 | 3.20 | 3.20 | 3.20 | 3.20 | 42.7K |
| 14:50 | 3.20 | 3.20 | 3.20 | 3.20 | 83.8K |
| 14:55 | 3.20 | 3.20 | 3.20 | 3.20 | 34.9K |
| 15:40 | 3.20 | 3.20 | 3.20 | 3.20 | 13.3K |