3.88
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 3.10 | 3.18 | 3.09 | 3.14 | 6,504.2K |
| 09:35 | 3.13 | 3.22 | 3.13 | 3.20 | 4,381.6K |
| 09:40 | 3.19 | 3.19 | 3.11 | 3.11 | 3,393.0K |
| 09:45 | 3.12 | 3.12 | 3.10 | 3.11 | 2,295.0K |
| 09:50 | 3.10 | 3.11 | 3.04 | 3.07 | 4,222.1K |
| 09:55 | 3.08 | 3.10 | 3.07 | 3.10 | 1,344.5K |
| 10:00 | 3.10 | 3.10 | 3.08 | 3.09 | 1,106.4K |
| 10:05 | 3.08 | 3.12 | 3.07 | 3.11 | 1,338.5K |
| 10:10 | 3.12 | 3.12 | 3.10 | 3.12 | 693.0K |
| 10:15 | 3.12 | 3.12 | 3.10 | 3.11 | 564.1K |
| 10:20 | 3.11 | 3.11 | 3.09 | 3.09 | 634.8K |
| 10:25 | 3.09 | 3.10 | 3.08 | 3.09 | 550.6K |
| 10:30 | 3.09 | 3.11 | 3.08 | 3.10 | 622.5K |
| 10:35 | 3.11 | 3.12 | 3.10 | 3.12 | 577.7K |
| 10:40 | 3.11 | 3.12 | 3.10 | 3.10 | 417.8K |
| 10:45 | 3.10 | 3.11 | 3.10 | 3.10 | 279.8K |
| 10:50 | 3.10 | 3.11 | 3.10 | 3.10 | 179.0K |
| 10:55 | 3.10 | 3.11 | 3.09 | 3.09 | 305.4K |
| 11:00 | 3.10 | 3.11 | 3.09 | 3.11 | 259.6K |
| 11:05 | 3.10 | 3.11 | 3.09 | 3.10 | 348.7K |
| 11:10 | 3.10 | 3.10 | 3.09 | 3.10 | 315.3K |
| 11:15 | 3.09 | 3.11 | 3.09 | 3.10 | 374.7K |
| 11:20 | 3.10 | 3.11 | 3.09 | 3.10 | 342.0K |
| 11:25 | 3.11 | 3.11 | 3.10 | 3.10 | 275.1K |
| 13:00 | 3.11 | 3.12 | 3.10 | 3.10 | 447.7K |
| 13:05 | 3.10 | 3.12 | 3.10 | 3.11 | 622.0K |
| 13:10 | 3.10 | 3.11 | 3.09 | 3.09 | 557.8K |
| 13:15 | 3.09 | 3.10 | 3.08 | 3.09 | 514.3K |
| 13:20 | 3.09 | 3.09 | 3.07 | 3.08 | 855.1K |
| 13:25 | 3.08 | 3.08 | 3.06 | 3.06 | 739.3K |
| 13:30 | 3.06 | 3.07 | 3.06 | 3.06 | 394.9K |
| 13:35 | 3.06 | 3.07 | 3.06 | 3.06 | 962.3K |
| 13:40 | 3.07 | 3.07 | 3.05 | 3.06 | 759.9K |
| 13:45 | 3.05 | 3.06 | 3.03 | 3.03 | 2,079.9K |
| 13:50 | 3.03 | 3.04 | 2.99 | 3.00 | 3,374.5K |
| 13:55 | 3.00 | 3.03 | 2.99 | 3.02 | 1,471.5K |
| 14:00 | 3.03 | 3.05 | 3.03 | 3.04 | 826.0K |
| 14:05 | 3.04 | 3.05 | 3.02 | 3.02 | 770.0K |
| 14:10 | 3.02 | 3.03 | 3.01 | 3.01 | 355.6K |
| 14:15 | 3.01 | 3.02 | 3.01 | 3.01 | 590.9K |
| 14:20 | 3.01 | 3.02 | 3.00 | 3.00 | 774.7K |
| 14:25 | 3.00 | 3.02 | 3.00 | 3.02 | 914.7K |
| 14:30 | 3.02 | 3.02 | 3.01 | 3.02 | 833.2K |
| 14:35 | 3.02 | 3.03 | 3.02 | 3.03 | 718.9K |
| 14:40 | 3.03 | 3.05 | 3.03 | 3.05 | 1,095.8K |
| 14:45 | 3.04 | 3.07 | 3.03 | 3.07 | 2,514.3K |
| 14:50 | 3.07 | 3.07 | 3.06 | 3.07 | 1,302.7K |
| 14:55 | 3.06 | 3.07 | 3.05 | 3.06 | 1,754.1K |
| 15:40 | 3.07 | 3.07 | 3.07 | 3.07 | 0.0K |