3.88
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 3.03 | 3.03 | 2.88 | 2.90 | 7,157.9K |
| 09:35 | 2.89 | 2.90 | 2.77 | 2.84 | 6,518.8K |
| 09:40 | 2.84 | 2.86 | 2.80 | 2.85 | 3,735.8K |
| 09:45 | 2.85 | 2.87 | 2.83 | 2.87 | 1,961.6K |
| 09:50 | 2.87 | 2.90 | 2.86 | 2.90 | 2,106.3K |
| 09:55 | 2.89 | 2.96 | 2.89 | 2.96 | 2,224.4K |
| 10:00 | 2.96 | 2.99 | 2.95 | 2.97 | 1,813.3K |
| 10:05 | 2.97 | 2.99 | 2.95 | 2.98 | 1,269.5K |
| 10:10 | 2.99 | 3.04 | 2.97 | 3.03 | 1,519.0K |
| 10:15 | 3.03 | 3.09 | 3.02 | 3.06 | 2,465.9K |
| 10:20 | 3.07 | 3.07 | 3.03 | 3.06 | 1,232.0K |
| 10:25 | 3.06 | 3.10 | 3.06 | 3.06 | 2,295.3K |
| 10:30 | 3.07 | 3.07 | 3.05 | 3.07 | 1,047.1K |
| 10:35 | 3.07 | 3.07 | 3.05 | 3.05 | 1,106.7K |
| 10:40 | 3.05 | 3.06 | 3.05 | 3.05 | 828.5K |
| 10:45 | 3.05 | 3.06 | 3.04 | 3.05 | 199.2K |
| 10:50 | 3.06 | 3.06 | 3.05 | 3.06 | 198.0K |
| 10:55 | 3.05 | 3.07 | 3.04 | 3.07 | 645.1K |
| 11:00 | 3.08 | 3.09 | 3.06 | 3.06 | 813.0K |
| 11:05 | 3.07 | 3.07 | 3.04 | 3.04 | 368.8K |
| 11:10 | 3.04 | 3.05 | 3.04 | 3.05 | 386.4K |
| 11:15 | 3.05 | 3.06 | 3.05 | 3.05 | 59.7K |
| 11:20 | 3.05 | 3.07 | 3.05 | 3.07 | 596.6K |
| 11:25 | 3.07 | 3.08 | 3.06 | 3.08 | 566.9K |
| 11:30 | 3.08 | 3.08 | 3.08 | 3.08 | 2.0K |
| 13:00 | 3.09 | 3.09 | 3.05 | 3.08 | 1,160.1K |
| 13:05 | 3.08 | 3.09 | 3.07 | 3.08 | 486.4K |
| 13:10 | 3.09 | 3.10 | 3.08 | 3.10 | 708.4K |
| 13:15 | 3.10 | 3.14 | 3.10 | 3.13 | 1,886.5K |
| 13:20 | 3.12 | 3.13 | 3.12 | 3.13 | 244.0K |
| 13:25 | 3.12 | 3.13 | 3.11 | 3.12 | 1,162.3K |
| 13:30 | 3.12 | 3.15 | 3.12 | 3.15 | 750.5K |
| 13:35 | 3.15 | 3.19 | 3.14 | 3.19 | 1,989.4K |
| 13:40 | 3.19 | 3.20 | 3.17 | 3.18 | 1,112.7K |
| 13:45 | 3.19 | 3.19 | 3.17 | 3.17 | 848.9K |
| 13:50 | 3.18 | 3.23 | 3.17 | 3.18 | 3,294.0K |
| 13:55 | 3.18 | 3.20 | 3.17 | 3.20 | 605.1K |
| 14:00 | 3.19 | 3.20 | 3.17 | 3.17 | 626.4K |
| 14:05 | 3.17 | 3.18 | 3.17 | 3.18 | 814.1K |
| 14:10 | 3.18 | 3.19 | 3.17 | 3.19 | 487.9K |
| 14:15 | 3.19 | 3.20 | 3.19 | 3.20 | 348.2K |
| 14:20 | 3.20 | 3.20 | 3.19 | 3.20 | 548.8K |
| 14:25 | 3.19 | 3.20 | 3.19 | 3.19 | 868.8K |
| 14:30 | 3.20 | 3.21 | 3.19 | 3.21 | 653.5K |
| 14:35 | 3.21 | 3.21 | 3.19 | 3.19 | 826.8K |
| 14:40 | 3.19 | 3.20 | 3.18 | 3.18 | 1,237.9K |
| 14:45 | 3.19 | 3.19 | 3.18 | 3.18 | 1,288.2K |
| 14:50 | 3.18 | 3.19 | 3.18 | 3.18 | 1,156.8K |
| 14:55 | 3.18 | 3.19 | 3.18 | 3.18 | 847.9K |
| 15:40 | 3.18 | 3.18 | 3.18 | 3.18 | 0.0K |